Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.61	23.11	22.37	22.49	1,012,392	+0.02(+0.11%)
Nov 27, 2015	22.38	22.58	22.29	22.47	244,073	+0.08(+0.37%)
Nov 25, 2015	22.46	22.38	22.38	22.38	582,756	-0.08(-0.35%)
Nov 24, 2015	22.10	22.58	22.08	22.46	603,795	+0.26(+1.15%)
Nov 23, 2015	22.27	22.44	22.14	22.21	471,254	+0.00(+0.00%)
Nov 20, 2015	22.16	22.37	22.13	22.21	524,628	+0.10(+0.44%)
Nov 19, 2015	21.93	22.18	21.71	22.11	646,849	+0.14(+0.62%)
Nov 18, 2015	21.41	22.03	21.41	21.97	1,613,336	+0.63(+2.98%)
Nov 17, 2015	21.51	21.64	21.27	21.34	986,653	-0.18(-0.82%)
Nov 16, 2015	21.29	21.53	21.25	21.51	1,549,166	+0.15(+0.71%)
Nov 13, 2015	21.54	21.69	21.30	21.36	1,382,589	-0.22(-1.02%)
Nov 12, 2015	22.23	22.23	21.56	21.58	893,831	-0.70(-3.16%)
Nov 11, 2015	22.48	22.56	22.21	22.28	825,628	-0.16(-0.69%)
Nov 10, 2015	22.29	22.45	22.21	22.44	884,213	+0.06(+0.27%)
Nov 09, 2015	22.58	22.65	22.18	22.38	714,022	-0.27(-1.18%)
Nov 06, 2015	22.75	22.80	22.43	22.65	611,803	-0.18(-0.80%)
Nov 05, 2015	22.77	22.97	22.41	22.83	1,414,266	+0.02(+0.09%)
Nov 04, 2015	22.69	22.96	22.66	22.81	1,918,543	+0.13(+0.58%)
Nov 03, 2015	22.36	22.74	22.24	22.68	1,251,789	+0.43(+1.92%)
Nov 02, 2015	22.01	22.35	21.83	22.25	668,032	+0.37(+1.70%)
Oct 30, 2015	22.09	22.16	21.88	21.88	957,992	-0.13(-0.57%)
Oct 29, 2015	21.81	22.16	21.81	22.00	1,090,663	+0.04(+0.16%)
Oct 28, 2015	21.32	21.99	21.29	21.97	833,281	+0.71(+3.34%)
Oct 27, 2015	21.47	21.54	21.17	21.26	885,803	-0.33(-1.52%)
Oct 26, 2015	21.71	21.77	21.56	21.59	923,482	-0.08(-0.38%)
Oct 23, 2015	21.54	21.80	21.34	21.67	2,119,579	+0.31(+1.47%)
Oct 22, 2015	20.27	21.64	20.22	21.36	3,942,544	+1.26(+6.29%)
Oct 21, 2015	20.35	20.47	19.91	20.09	1,822,320	-0.25(-1.22%)
Oct 20, 2015	20.57	20.64	20.28	20.34	2,137,186	-0.26(-1.26%)
Oct 19, 2015	20.30	20.64	20.27	20.60	1,536,481	+0.20(+0.98%)
Oct 16, 2015	20.66	20.75	20.17	20.40	1,253,543	-0.28(-1.37%)
Oct 15, 2015	20.65	20.73	20.26	20.68	1,078,029	+0.06(+0.27%)
Oct 14, 2015	20.79	20.87	20.58	20.63	834,488	-0.25(-1.21%)
Oct 13, 2015	21.22	21.37	20.86	20.88	1,269,531	-0.53(-2.47%)
Oct 12, 2015	21.83	21.83	21.38	21.41	751,696	-0.40(-1.84%)
Oct 09, 2015	22.09	22.23	21.77	21.81	663,613	-0.28(-1.28%)
Oct 08, 2015	21.52	22.11	21.52	22.09	565,969	+0.52(+2.39%)
Oct 07, 2015	21.25	21.81	21.25	21.57	1,802,985	+0.44(+2.08%)
Oct 06, 2015	20.92	21.26	20.92	21.13	1,219,191	+0.18(+0.88%)
Oct 05, 2015	20.26	20.98	20.23	20.95	1,202,751	+0.81(+4.04%)
Oct 02, 2015	19.50	20.14	19.49	20.14	1,336,649	+0.34(+1.74%)
Oct 01, 2015	19.93	20.10	19.72	19.79	1,253,516	-0.10(-0.51%)
Sep 30, 2015	19.64	19.96	19.49	19.89	1,357,678	+0.45(+2.32%)
Sep 29, 2015	19.52	19.79	19.40	19.44	1,300,989	-0.05(-0.26%)
Sep 28, 2015	19.57	19.61	19.40	19.49	1,239,041	-0.23(-1.17%)
Sep 25, 2015	19.55	19.91	19.32	19.72	862,788	+0.28(+1.43%)
Sep 24, 2015	19.70	19.71	19.20	19.45	1,837,468	-0.47(-2.34%)
Sep 23, 2015	20.30	20.36	19.89	19.91	879,700	-0.28(-1.40%)
Sep 22, 2015	20.55	20.65	20.15	20.19	1,196,022	-0.57(-2.76%)
Sep 21, 2015	20.56	20.83	20.41	20.77	1,210,966	+0.34(+1.69%)
Sep 18, 2015	20.61	20.65	20.30	20.42	2,492,837	-0.45(-2.16%)
Sep 17, 2015	20.95	21.24	20.80	20.87	977,426	-0.14(-0.68%)
Sep 16, 2015	20.77	21.04	20.71	21.02	726,566	+0.26(+1.23%)
Sep 15, 2015	20.38	20.78	20.22	20.76	1,050,015	+0.36(+1.79%)
Sep 14, 2015	20.59	20.61	20.31	20.39	966,609	-0.22(-1.07%)
Sep 11, 2015	20.48	20.64	20.42	20.61	637,004	+0.04(+0.19%)
Sep 10, 2015	20.79	20.85	20.49	20.58	1,070,640	-0.03(-0.16%)
Sep 09, 2015	20.64	20.79	20.55	20.61	1,168,547	+0.04(+0.22%)
Sep 08, 2015	20.43	20.61	20.29	20.56	807,313	+0.46(+2.27%)
Sep 04, 2015	19.78	20.11	20.11	20.11	1,869,401	+0.07(+0.34%)
Sep 03, 2015	19.84	20.13	19.70	20.04	781,674	+0.22(+1.09%)
Sep 02, 2015	19.87	19.88	19.57	19.82	932,941	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.