Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.51	72.79	70.51	70.65	781,099	-2.23(-3.06%)
Nov 29, 2021	73.33	73.44	72.48	72.87	733,575	+0.07(+0.09%)
Nov 26, 2021	74.20	74.43	72.68	72.81	355,638	-2.42(-3.22%)
Nov 24, 2021	75.16	75.57	74.68	75.23	276,850	-0.21(-0.28%)
Nov 23, 2021	75.08	75.66	74.73	75.44	381,964	+0.36(+0.48%)
Nov 22, 2021	75.07	75.91	74.66	75.08	418,446	+0.16(+0.21%)
Nov 19, 2021	74.86	75.16	74.57	74.93	537,106	+0.17(+0.23%)
Nov 18, 2021	75.74	74.93	74.60	74.76	392,641	-0.89(-1.18%)
Nov 17, 2021	75.48	75.87	74.70	75.65	455,507	+0.14(+0.18%)
Nov 16, 2021	75.24	76.10	75.05	75.51	401,482	+0.22(+0.30%)
Nov 15, 2021	76.25	76.25	75.15	75.29	431,819	-0.86(-1.13%)
Nov 12, 2021	76.13	76.39	75.65	76.15	302,060	+0.36(+0.47%)
Nov 11, 2021	76.72	77.07	75.68	75.79	602,492	-0.96(-1.25%)
Nov 10, 2021	76.99			76.75	570,335	-0.16(-0.20%)
Nov 09, 2021	76.57	77.15	76.42	76.91	633,224	+0.36(+0.47%)
Nov 08, 2021	76.06	76.62	75.54	76.55	542,632	+1.06(+1.40%)
Nov 05, 2021	75.85	76.17	75.04	75.49	476,567	+0.12(+0.15%)
Nov 04, 2021	74.73	76.06	74.52	75.38	462,034	+0.85(+1.14%)
Nov 03, 2021	74.93	75.24	73.71	74.52	474,166	-0.57(-0.76%)
Nov 02, 2021	74.44	75.21	74.14	75.09	490,639	+1.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.