Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.71
+0.58 (+0.70%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.182
3.251
3.174
3.241
702,528
+0.08(+2.50%)
Feb 27, 2002
3.093
3.175
3.093
3.162
594,446
+0.05(+1.60%)
Feb 26, 2002
3.134
3.174
3.079
3.112
1,970,793
-0.01(-0.45%)
Feb 25, 2002
3.099
3.173
3.071
3.127
2,056,921
-0.14(-4.30%)
Feb 22, 2002
3.190
3.269
3.186
3.267
3,618,188
+0.08(+2.43%)
Feb 21, 2002
3.313
3.316
3.187
3.190
1,834,848
-0.12(-3.69%)
Feb 20, 2002
3.196
3.340
3.196
3.312
2,026,523
+0.12(+3.63%)
Feb 19, 2002
3.205
3.221
3.166
3.196
531,962
-0.01(-0.17%)
Feb 18, 2002
3.158
3.213
3.136
3.202
342,820
+0.00(+0.00%)
Feb 15, 2002
3.158
3.213
3.136
3.202
342,820
+0.06(+1.88%)
Feb 14, 2002
3.162
3.174
3.142
3.142
683,951
-0.02(-0.50%)
Feb 13, 2002
3.146
3.171
3.130
3.158
309,889
+0.00(+0.05%)
Feb 12, 2002
3.127
3.174
3.123
3.157
455,123
+0.03(+0.96%)
Feb 11, 2002
3.099
3.155
3.099
3.127
262,603
+0.03(+0.89%)
Feb 08, 2002
3.001
3.099
3.001
3.099
348,730
+0.10(+3.45%)
Feb 07, 2002
2.992
3.040
2.984
2.995
411,215
+0.01(+0.37%)
Feb 06, 2002
2.996
3.008
2.945
2.984
352,108
-0.02(-0.53%)
Feb 05, 2002
3.036
3.040
2.992
3.000
278,646
-0.06(-1.81%)
Feb 04, 2002
3.007
3.069
3.007
3.055
1,526,647
+0.05(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.