Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.59	47.82	46.13	46.86	1,643,133	-1.51(-3.12%)
Feb 27, 2020	50.00	50.60	48.37	48.37	1,402,142	-2.64(-5.18%)
Feb 26, 2020	51.30	51.92	50.86	51.01	963,553	+0.15(+0.30%)
Feb 25, 2020	52.60	52.64	50.61	50.86	719,054	-1.55(-2.96%)
Feb 24, 2020	51.79	52.89	51.37	52.41	937,181	-1.12(-2.09%)
Feb 21, 2020	53.46	53.65	53.11	53.53	708,470	-0.28(-0.51%)
Feb 20, 2020	53.81	54.04	53.27	53.80	421,900	-0.22(-0.40%)
Feb 19, 2020	53.76	54.14	53.49	54.02	714,332	+0.46(+0.85%)
Feb 18, 2020	53.06	53.57	52.87	53.57	743,930	+0.33(+0.62%)
Feb 14, 2020	53.59	53.74	53.16	53.23	650,369	-0.30(-0.57%)
Feb 13, 2020	53.17	53.73	53.02	53.54	517,336	+0.07(+0.12%)
Feb 12, 2020	53.44	53.54	52.91	53.47	647,559	+0.10(+0.20%)
Feb 11, 2020	52.82	53.49	52.79	53.37	715,531	+0.73(+1.39%)
Feb 10, 2020	51.84	52.64	51.67	52.63	868,931	+0.61(+1.17%)
Feb 07, 2020	52.25	52.45	51.85	52.03	449,227	-0.53(-1.01%)
Feb 06, 2020	52.87	53.09	52.31	52.56	513,671	-0.21(-0.40%)
Feb 05, 2020	53.22	53.22	52.63	52.77	524,414	+0.25(+0.47%)
Feb 04, 2020	51.76	52.59	51.67	52.52	1,060,084	+1.68(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.