Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.16	12.75	12.16	12.50	2,225,603	+0.29(+2.41%)
Mar 30, 2011	12.09	12.26	12.03	12.20	709,126	+0.15(+1.23%)
Mar 29, 2011	11.98	12.08	11.88	12.06	584,647	+0.09(+0.71%)
Mar 28, 2011	11.96	12.06	11.91	11.97	851,903	+0.03(+0.23%)
Mar 25, 2011	11.85	12.08	11.82	11.94	694,981	+0.13(+1.07%)
Mar 24, 2011	11.76	11.87	11.64	11.82	572,879	+0.13(+1.15%)
Mar 23, 2011	11.71	11.74	11.53	11.68	508,278	-0.05(-0.40%)
Mar 22, 2011	11.75	11.77	11.67	11.73	533,593	-0.02(-0.19%)
Mar 21, 2011	11.79	11.81	11.71	11.75	442,296	+0.31(+2.74%)
Mar 18, 2011	11.45	11.56	11.40	11.44	656,533	+0.12(+1.09%)
Mar 17, 2011	11.28	11.47	11.26	11.31	643,829	+0.17(+1.53%)
Mar 16, 2011	11.29	11.43	11.12	11.14	1,420,273	-0.17(-1.48%)
Mar 15, 2011	11.27	11.41	11.26	11.31	816,752	-0.11(-0.96%)
Mar 14, 2011	11.28	11.47	11.28	11.42	853,013	+0.04(+0.39%)
Mar 11, 2011	11.17	11.43	11.13	11.38	979,734	+0.15(+1.32%)
Mar 10, 2011	11.33	11.34	11.10	11.23	952,322	-0.27(-2.39%)
Mar 09, 2011	11.47	11.56	11.39	11.50	615,576	-0.01(-0.07%)
Mar 08, 2011	11.40	11.61	11.30	11.51	550,920	+0.20(+1.80%)
Mar 07, 2011	11.37	11.41	11.15	11.31	1,726,283	-0.02(-0.17%)
Mar 04, 2011	11.54	11.56	11.23	11.33	753,763	-0.23(-1.95%)
Mar 03, 2011	11.18	11.59	11.18	11.55	997,854	+0.43(+3.88%)
Mar 02, 2011	11.00	11.20	10.97	11.12	865,666	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.