Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.29	70.10	68.85	68.89	1,129,383	-0.54(-0.78%)
Mar 30, 2021	69.39	69.92	68.97	69.43	919,739	-0.08(-0.11%)
Mar 29, 2021	69.14	70.37	69.14	69.50	771,964	+0.30(+0.43%)
Mar 26, 2021	67.91	69.25	67.54	69.21	1,642,767	+1.72(+2.55%)
Mar 25, 2021	66.52	67.57	65.56	67.48	900,218	+0.72(+1.08%)
Mar 24, 2021	66.31	67.65	66.24	66.76	892,571	+0.90(+1.37%)
Mar 23, 2021	66.35	66.85	65.44	65.86	758,539	-0.92(-1.38%)
Mar 22, 2021	66.97	67.31	65.94	66.78	687,068	-0.11(-0.16%)
Mar 19, 2021	67.41	67.96	66.33	66.89	2,096,163	-0.55(-0.81%)
Mar 18, 2021	68.02	68.77	67.34	67.44	663,048	-0.61(-0.89%)
Mar 17, 2021	67.07	68.50	66.63	68.04	1,698,860	+0.96(+1.43%)
Mar 16, 2021	67.33	67.79	66.66	67.08	658,974	-0.48(-0.71%)
Mar 15, 2021	66.85	67.66	66.63	67.56	760,766	+0.88(+1.31%)
Mar 12, 2021	65.16	66.69	65.06	66.69	1,651,604	+1.72(+2.65%)
Mar 11, 2021	65.33	66.23	64.82	64.96	1,597,601	+0.03(+0.04%)
Mar 10, 2021	63.55	65.12	63.51	64.93	1,278,886	+1.22(+1.92%)
Mar 09, 2021	64.14	64.58	63.28	63.71	857,437	+0.15(+0.24%)
Mar 08, 2021	63.89	64.77	63.24	63.56	1,546,150	-0.22(-0.35%)
Mar 05, 2021	63.82	63.90	61.89	63.78	1,523,726	+0.67(+1.07%)
Mar 04, 2021	65.73	65.73	62.41	63.11	1,344,078	-2.65(-4.02%)
Mar 03, 2021	66.77	67.08	65.68	65.75	469,084	-1.51(-2.25%)
Mar 02, 2021	68.29	68.45	66.94	67.26	543,716	-0.99(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.