Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.99	18.19	17.85	18.13	1,122,627	+0.11(+0.62%)
Jun 27, 2013	17.85	18.07	17.78	18.01	315,627	+0.31(+1.75%)
Jun 26, 2013	17.78	17.85	17.56	17.70	519,306	+0.05(+0.31%)
Jun 25, 2013	17.65	17.76	17.48	17.65	601,134	+0.18(+1.05%)
Jun 24, 2013	17.69	17.71	17.38	17.47	1,128,019	-0.23(-1.30%)
Jun 21, 2013	17.99	18.00	17.59	17.70	930,140	-0.23(-1.26%)
Jun 20, 2013	18.07	18.13	17.85	17.92	831,446	-0.39(-2.15%)
Jun 19, 2013	18.46	18.52	18.28	18.31	391,649	-0.14(-0.76%)
Jun 18, 2013	18.19	18.52	18.11	18.45	495,968	+0.27(+1.47%)
Jun 17, 2013	18.28	18.28	18.08	18.19	485,757	+0.12(+0.67%)
Jun 14, 2013	18.18	18.28	18.03	18.07	618,345	-0.10(-0.57%)
Jun 13, 2013	17.98	18.22	17.82	18.17	808,189	+0.19(+1.07%)
Jun 12, 2013	18.35	18.35	17.93	17.98	330,257	-0.24(-1.32%)
Jun 11, 2013	18.07	18.29	17.90	18.22	734,440	-0.18(-0.97%)
Jun 10, 2013	18.50	18.54	18.25	18.40	985,028	-0.06(-0.34%)
Jun 07, 2013	18.34	18.52	18.16	18.46	835,729	+0.24(+1.31%)
Jun 06, 2013	18.15	18.28	18.00	18.22	841,347	+0.05(+0.28%)
Jun 05, 2013	18.61	18.61	18.16	18.17	804,569	-0.53(-2.82%)
Jun 04, 2013	18.62	18.76	18.47	18.70	1,414,760	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.