Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.35	20.35	19.95	20.00	569,664	-0.31(-1.52%)
Aug 29, 2013	20.23	20.51	20.23	20.31	429,060	-0.02(-0.09%)
Aug 28, 2013	20.20	20.38	20.03	20.32	313,149	+0.14(+0.71%)
Aug 27, 2013	20.46	20.57	20.16	20.18	368,391	-0.56(-2.69%)
Aug 26, 2013	20.79	20.93	20.65	20.74	290,891	-0.10(-0.48%)
Aug 23, 2013	21.00	21.00	20.52	20.84	342,256	-0.13(-0.60%)
Aug 22, 2013	20.74	20.99	20.74	20.97	274,641	+0.30(+1.46%)
Aug 21, 2013	20.64	20.84	20.47	20.66	468,705	-0.01(-0.04%)
Aug 20, 2013	20.49	20.74	20.38	20.67	294,349	+0.23(+1.11%)
Aug 19, 2013	20.57	20.77	20.45	20.45	365,945	-0.15(-0.73%)
Aug 16, 2013	20.39	20.64	20.34	20.60	568,709	+0.19(+0.94%)
Aug 15, 2013	20.69	20.74	20.03	20.40	983,075	-0.59(-2.81%)
Aug 14, 2013	20.96	21.06	20.81	20.99	574,449	+0.06(+0.28%)
Aug 13, 2013	20.87	20.95	20.64	20.94	292,441	+0.13(+0.61%)
Aug 12, 2013	20.68	20.92	20.68	20.81	434,449	+0.06(+0.28%)
Aug 09, 2013	20.59	20.85	20.24	20.75	404,151	+0.12(+0.57%)
Aug 08, 2013	20.71	20.85	20.55	20.63	622,995	+0.02(+0.08%)
Aug 07, 2013	20.82	20.83	20.51	20.62	619,739	-0.26(-1.23%)
Aug 06, 2013	21.15	21.24	20.70	20.87	928,014	-0.34(-1.59%)
Aug 05, 2013	21.16	21.36	21.11	21.21	736,880	-0.04(-0.18%)
Aug 02, 2013	21.16	21.29	20.92	21.25	1,009,082	+0.03(+0.15%)
Aug 01, 2013	20.36	21.50	20.34	21.21	2,283,964	+1.13(+5.63%)
Jul 31, 2013	19.69	20.24	19.66	20.08	1,013,280	+0.41(+2.08%)
Jul 30, 2013	19.73	19.80	19.60	19.67	611,178	+0.06(+0.31%)
Jul 29, 2013	19.73	19.83	19.59	19.61	505,698	-0.22(-1.10%)
Jul 26, 2013	19.74	20.02	19.74	19.83	513,731	+0.03(+0.13%)
Jul 25, 2013	19.62	19.96	19.48	19.81	1,143,387	+0.21(+1.06%)
Jul 24, 2013	19.86	19.99	19.45	19.60	1,053,869	-0.20(-0.99%)
Jul 23, 2013	19.65	19.83	19.58	19.80	442,659	+0.19(+0.95%)
Jul 22, 2013	19.54	19.74	19.46	19.61	337,753	+0.07(+0.37%)
Jul 19, 2013	19.57	19.65	19.50	19.54	448,590	-0.05(-0.23%)
Jul 18, 2013	19.56	19.69	19.50	19.58	729,215	+0.15(+0.78%)
Jul 17, 2013	19.46	19.57	19.37	19.43	309,176	+0.04(+0.21%)
Jul 16, 2013	19.46	19.60	19.33	19.39	425,627	-0.09(-0.46%)
Jul 15, 2013	19.52	19.61	19.39	19.48	715,246	-0.05(-0.23%)
Jul 12, 2013	19.58	19.62	19.50	19.52	402,411	-0.04(-0.22%)
Jul 11, 2013	19.54	19.63	19.46	19.57	1,008,599	+0.32(+1.67%)
Jul 10, 2013	18.98	19.33	18.98	19.25	731,030	+0.22(+1.16%)
Jul 09, 2013	18.64	19.07	18.55	19.03	1,542,800	+0.47(+2.55%)
Jul 08, 2013	18.58	18.64	18.50	18.55	724,170	+0.02(+0.11%)
Jul 05, 2013	18.38	18.54	18.13	18.53	627,544	+0.30(+1.62%)
Jul 03, 2013	18.11	18.33	18.02	18.24	515,672	+0.01(+0.06%)
Jul 02, 2013	18.30	18.40	18.16	18.23	336,730	-0.10(-0.53%)
Jul 01, 2013	18.19	18.43	18.17	18.32	919,360	+0.20(+1.09%)
Jun 28, 2013	17.99	18.19	17.85	18.13	1,122,627	+0.11(+0.62%)
Jun 27, 2013	17.85	18.07	17.78	18.01	315,627	+0.31(+1.75%)
Jun 26, 2013	17.78	17.85	17.56	17.70	519,306	+0.05(+0.31%)
Jun 25, 2013	17.65	17.76	17.48	17.65	601,134	+0.18(+1.05%)
Jun 24, 2013	17.69	17.71	17.38	17.47	1,128,019	-0.23(-1.30%)
Jun 21, 2013	17.99	18.00	17.59	17.70	930,140	-0.23(-1.26%)
Jun 20, 2013	18.07	18.13	17.85	17.92	831,446	-0.39(-2.15%)
Jun 19, 2013	18.46	18.52	18.28	18.31	391,649	-0.14(-0.76%)
Jun 18, 2013	18.19	18.52	18.11	18.45	495,968	+0.27(+1.47%)
Jun 17, 2013	18.28	18.28	18.08	18.19	485,757	+0.12(+0.67%)
Jun 14, 2013	18.18	18.28	18.03	18.07	618,345	-0.10(-0.57%)
Jun 13, 2013	17.98	18.22	17.82	18.17	808,189	+0.19(+1.07%)
Jun 12, 2013	18.35	18.35	17.93	17.98	330,257	-0.24(-1.32%)
Jun 11, 2013	18.07	18.29	17.90	18.22	734,440	-0.18(-0.97%)
Jun 10, 2013	18.50	18.54	18.25	18.40	985,028	-0.06(-0.34%)
Jun 07, 2013	18.34	18.52	18.16	18.46	835,729	+0.24(+1.31%)
Jun 06, 2013	18.15	18.28	18.00	18.22	841,347	+0.05(+0.28%)
Jun 05, 2013	18.61	18.61	18.16	18.17	804,569	-0.53(-2.82%)
Jun 04, 2013	18.62	18.76	18.47	18.70	1,414,760	+0.08(+0.45%)
Jun 03, 2013	18.55	18.69	18.29	18.62	1,411,524	+0.13(+0.73%)
May 31, 2013	18.32	18.74	18.17	18.48	1,358,937	+0.06(+0.33%)
May 30, 2013	18.11	18.50	18.11	18.42	1,321,190	+0.34(+1.89%)
May 29, 2013	17.72	18.12	17.72	18.08	1,143,520	+0.17(+0.94%)
May 28, 2013	17.75	17.97	17.72	17.91	814,204	+0.42(+2.43%)
May 24, 2013	17.43	17.53	17.16	17.49	710,918	-0.03(-0.18%)
May 23, 2013	17.49	17.66	17.44	17.52	1,081,587	-0.18(-1.04%)
May 22, 2013	18.09	18.17	17.59	17.70	541,458	-0.39(-2.17%)
May 21, 2013	18.02	18.20	17.99	18.09	381,972	+0.07(+0.41%)
May 20, 2013	17.88	18.22	17.88	18.02	695,099	+0.10(+0.58%)
May 17, 2013	17.94	17.94	17.81	17.92	780,017	+0.09(+0.50%)
May 16, 2013	17.78	17.96	17.73	17.83	626,188	-0.01(-0.08%)
May 15, 2013	17.72	17.86	17.68	17.84	624,524	+0.24(+1.38%)
May 13, 2013	17.63	17.73	17.42	17.60	473,774	-0.11(-0.65%)
May 10, 2013	17.74	17.84	17.66	17.71	499,079	-0.03(-0.16%)
May 09, 2013	17.78	17.85	17.68	17.74	372,374	-0.04(-0.21%)
May 08, 2013	17.78	17.88	17.69	17.78	881,776	-0.06(-0.34%)
May 07, 2013	17.71	17.88	17.61	17.84	981,861	+0.20(+1.12%)
May 06, 2013	17.37	17.71	17.32	17.64	866,407	+0.25(+1.45%)
May 03, 2013	17.16	17.41	17.00	17.39	978,099	+0.39(+2.31%)
May 02, 2013	16.86	17.15	16.80	17.00	587,272	+0.21(+1.23%)
May 01, 2013	16.79	17.23	16.57	16.79	1,151,939	-0.57(-3.27%)
Apr 30, 2013	17.08	17.36	16.91	17.36	1,184,975	+0.23(+1.32%)
Apr 29, 2013	17.19	17.19	16.99	17.13	784,216	+0.06(+0.34%)
Apr 26, 2013	17.07	17.12	16.95	17.07	864,587	+0.01(+0.05%)
Apr 25, 2013	16.63	17.20	16.42	17.06	1,425,784	+0.95(+5.87%)
Apr 24, 2013	16.08	16.38	15.87	16.12	1,075,390	+0.15(+0.93%)
Apr 23, 2013	15.86	16.09	15.76	15.97	660,633	+0.22(+1.40%)
Apr 22, 2013	15.69	15.84	15.58	15.75	508,027	+0.10(+0.64%)
Apr 19, 2013	15.61	15.79	15.46	15.65	439,800	+0.07(+0.48%)
Apr 18, 2013	15.69	15.69	15.50	15.57	538,521	-0.05(-0.33%)
Apr 17, 2013	15.83	15.86	15.51	15.62	658,830	-0.34(-2.12%)
Apr 16, 2013	15.84	16.01	15.73	15.96	754,347	+0.28(+1.79%)
Apr 15, 2013	16.38	16.38	15.62	15.68	1,135,070	-0.80(-4.84%)
Apr 12, 2013	16.61	16.64	16.42	16.48	381,288	-0.22(-1.29%)
Apr 11, 2013	16.75	16.76	16.59	16.69	368,256	+0.06(+0.35%)
Apr 10, 2013	16.31	16.68	16.31	16.64	813,681	+0.37(+2.25%)
Apr 09, 2013	16.21	16.36	16.07	16.27	483,335	+0.14(+0.85%)
Apr 08, 2013	16.10	16.22	15.90	16.13	646,388	+0.02(+0.12%)
Apr 05, 2013	15.92	16.13	15.86	16.11	525,827	-0.09(-0.53%)
Apr 04, 2013	16.17	16.27	16.15	16.20	469,602	+0.06(+0.39%)
Apr 03, 2013	16.36	16.36	15.99	16.14	1,054,968	-0.19(-1.14%)
Apr 02, 2013	16.39	16.49	16.27	16.32	732,092	-0.04(-0.26%)
Apr 01, 2013	16.57	16.61	16.32	16.37	811,888	-0.20(-1.22%)
Mar 28, 2013	16.36	16.59	16.30	16.57	597,480	+0.19(+1.19%)
Mar 27, 2013	16.23	16.38	16.18	16.37	569,082	+0.00(+0.02%)
Mar 26, 2013	16.33	16.40	16.24	16.37	807,296	+0.13(+0.83%)
Mar 25, 2013	16.44	16.44	15.99	16.24	1,622,894	-0.16(-0.99%)
Mar 22, 2013	16.67	16.67	16.27	16.40	1,469,323	-0.19(-1.17%)
Mar 21, 2013	16.48	16.83	16.43	16.59	1,008,693	-0.27(-1.59%)
Mar 20, 2013	16.87	16.94	16.67	16.86	1,381,969	+0.11(+0.65%)
Mar 19, 2013	16.98	16.98	16.53	16.75	1,550,369	-0.14(-0.83%)
Mar 18, 2013	16.64	17.01	16.64	16.89	733,062	-0.04(-0.22%)
Mar 15, 2013	16.99	17.08	16.87	16.93	834,416	-0.07(-0.40%)
Mar 14, 2013	16.99	17.04	16.91	17.00	419,013	+0.06(+0.37%)
Mar 13, 2013	16.91	17.00	16.75	16.94	365,566	+0.03(+0.19%)
Mar 12, 2013	16.81	16.95	16.81	16.91	899,957	+0.03(+0.19%)
Mar 11, 2013	16.81	16.88	16.79	16.87	436,024	-0.01(-0.05%)
Mar 08, 2013	16.68	16.91	16.63	16.88	518,706	+0.32(+1.95%)
Mar 07, 2013	16.70	16.73	16.52	16.56	727,592	-0.12(-0.72%)
Mar 06, 2013	16.76	16.77	16.61	16.68	611,206	-0.05(-0.32%)
Mar 05, 2013	16.59	16.74	16.59	16.73	862,085	+0.25(+1.54%)
Mar 04, 2013	16.44	16.52	16.27	16.48	638,462	-0.02(-0.14%)
Mar 01, 2013	16.45	16.59	16.13	16.50	1,421,820	-0.09(-0.52%)
Feb 28, 2013	16.71	16.74	16.58	16.59	496,816	+0.00(+0.02%)
Feb 27, 2013	16.31	16.71	16.31	16.59	925,311	+0.27(+1.64%)
Feb 26, 2013	16.12	16.36	16.03	16.32	813,927	+0.24(+1.47%)
Feb 25, 2013	16.65	16.65	16.07	16.08	514,864	-0.49(-2.98%)
Feb 22, 2013	16.51	16.63	16.43	16.57	443,096	+0.19(+1.13%)
Feb 21, 2013	16.65	16.67	16.27	16.39	1,154,076	-0.30(-1.81%)
Feb 20, 2013	16.83	16.94	16.63	16.69	1,621,448	-0.17(-0.98%)
Feb 19, 2013	16.76	16.86	16.76	16.86	1,113,777	+0.09(+0.54%)
Feb 15, 2013	16.77	16.84	16.74	16.77	997,881	-0.01(-0.03%)
Feb 14, 2013	16.69	16.79	16.57	16.77	847,284	-0.03(-0.15%)
Feb 13, 2013	16.66	16.84	16.64	16.80	584,255	+0.12(+0.70%)
Feb 12, 2013	16.60	16.70	16.60	16.68	520,927	+0.04(+0.22%)
Feb 11, 2013	16.65	16.73	16.55	16.64	571,173	-0.04(-0.24%)
Feb 08, 2013	16.62	16.75	16.57	16.68	1,872,043	+0.09(+0.57%)
Feb 07, 2013	16.53	16.61	16.47	16.59	1,248,614	+0.03(+0.19%)
Feb 06, 2013	16.41	16.58	16.41	16.56	767,729	+0.26(+1.61%)
Feb 04, 2013	16.36	16.50	16.27	16.29	1,013,208	-0.15(-0.90%)
Feb 01, 2013	16.48	16.53	16.39	16.44	740,064	+0.11(+0.68%)
Jan 31, 2013	16.27	16.50	16.27	16.33	1,499,665	+0.04(+0.26%)
Jan 30, 2013	16.48	16.56	16.03	16.29	1,688,134	-0.28(-1.67%)
Jan 29, 2013	16.27	16.63	15.97	16.57	3,045,618	+0.74(+4.67%)
Jan 28, 2013	16.01	16.04	15.77	15.83	1,287,809	-0.15(-0.95%)
Jan 25, 2013	16.01	16.03	15.86	15.98	1,000,361	+0.02(+0.11%)
Jan 24, 2013	15.75	16.03	15.67	15.96	684,708	+0.20(+1.27%)
Jan 23, 2013	15.78	15.93	15.72	15.76	877,748	-0.01(-0.05%)
Jan 22, 2013	15.69	15.77	15.54	15.77	691,559	+0.14(+0.88%)
Jan 18, 2013	15.58	15.65	15.49	15.63	456,955	+0.08(+0.53%)
Jan 17, 2013	15.32	15.55	15.32	15.55	747,524	+0.29(+1.93%)
Jan 16, 2013	15.09	15.28	15.06	15.26	1,017,822	+0.12(+0.83%)
Jan 15, 2013	15.15	15.18	15.03	15.13	915,790	-0.14(-0.93%)
Jan 14, 2013	15.15	15.28	15.11	15.27	718,096	+0.07(+0.49%)
Jan 11, 2013	15.34	15.36	15.14	15.20	711,185	-0.17(-1.09%)
Jan 10, 2013	15.48	15.48	15.19	15.37	580,795	+0.01(+0.04%)
Jan 09, 2013	15.17	15.39	15.09	15.36	694,316	+0.28(+1.89%)
Jan 08, 2013	14.97	15.14	14.91	15.08	571,129	+0.09(+0.57%)
Jan 07, 2013	15.13	15.13	14.91	14.99	1,068,057	-0.15(-0.99%)
Jan 04, 2013	15.24	15.24	15.08	15.14	802,052	-0.08(-0.54%)
Jan 03, 2013	15.18	15.36	15.14	15.22	1,090,500	+0.01(+0.06%)
Jan 02, 2013	15.14	15.22	14.63	15.22	1,587,242	+0.58(+3.98%)
Dec 31, 2012	14.42	14.65	14.41	14.63	1,224,279	+0.18(+1.26%)
Dec 28, 2012	14.49	14.62	14.44	14.45	1,111,402	-0.15(-1.05%)
Dec 27, 2012	14.79	14.84	14.56	14.60	1,051,455	-0.18(-1.19%)
Dec 26, 2012	14.80	14.85	14.72	14.78	595,060	-0.01(-0.04%)
Dec 24, 2012	14.82	14.92	14.72	14.79	613,974	-0.10(-0.69%)
Dec 21, 2012	14.78	15.07	14.77	14.89	2,244,315	-0.14(-0.95%)
Dec 20, 2012	14.94	15.13	14.88	15.03	1,146,854	+0.12(+0.78%)
Dec 19, 2012	14.99	15.01	14.82	14.91	1,293,145	-0.03(-0.17%)
Dec 18, 2012	14.77	14.98	14.66	14.94	691,226	+0.23(+1.55%)
Dec 17, 2012	14.61	14.72	14.53	14.71	654,645	+0.17(+1.17%)
Dec 14, 2012	14.57	14.77	14.49	14.54	551,043	-0.03(-0.18%)
Dec 13, 2012	14.70	14.79	14.52	14.57	730,162	-0.16(-1.08%)
Dec 12, 2012	14.75	14.84	14.65	14.73	1,034,530	+0.00(+0.02%)
Dec 11, 2012	14.71	14.76	14.65	14.72	667,531	+0.10(+0.70%)
Dec 10, 2012	14.51	14.68	14.16	14.62	662,805	+0.13(+0.88%)
Dec 07, 2012	14.55	14.61	14.43	14.49	690,878	-0.00(-0.02%)
Dec 06, 2012	14.49	14.57	14.37	14.50	672,387	+0.00(+0.02%)
Dec 05, 2012	14.14	14.52	14.11	14.49	908,570	+0.38(+2.72%)
Dec 04, 2012	13.99	14.12	13.90	14.11	877,664	+0.07(+0.49%)
Nov 30, 2012	14.15	14.18	14.00	14.04	1,069,739	-0.10(-0.72%)
Nov 29, 2012	14.07	14.18	14.02	14.14	597,337	+0.11(+0.77%)
Nov 28, 2012	13.94	14.09	13.88	14.04	675,589	+0.06(+0.41%)
Nov 27, 2012	13.95	14.09	13.82	13.98	671,176	+0.00(+0.00%)
Nov 26, 2012	13.78	13.99	13.78	13.98	474,671	+0.12(+0.90%)
Nov 23, 2012	13.75	13.87	13.73	13.85	145,024	+0.13(+0.97%)
Nov 21, 2012	13.62	13.74	13.53	13.72	464,530	+0.17(+1.28%)
Nov 20, 2012	13.29	13.65	13.18	13.55	885,838	+0.26(+1.92%)
Nov 19, 2012	13.27	13.35	13.17	13.29	713,377	+0.22(+1.70%)
Nov 16, 2012	12.99	13.21	12.93	13.07	740,032	+0.07(+0.52%)
Nov 15, 2012	13.06	13.23	12.95	13.00	1,258,985	-0.06(-0.46%)
Nov 14, 2012	13.62	13.72	13.03	13.06	991,216	-0.49(-3.63%)
Nov 13, 2012	13.67	13.87	13.55	13.55	566,340	-0.21(-1.55%)
Nov 12, 2012	13.74	13.87	13.62	13.77	350,896	+0.06(+0.44%)
Nov 09, 2012	13.61	13.86	13.51	13.71	537,714	+0.01(+0.10%)
Nov 08, 2012	13.99	14.00	13.68	13.69	845,864	-0.35(-2.51%)
Nov 07, 2012	14.35	14.45	14.00	14.04	1,244,153	-0.31(-2.18%)
Nov 06, 2012	14.12	14.39	14.12	14.36	764,770	+0.25(+1.75%)
Nov 05, 2012	13.90	14.13	13.87	14.11	434,201	+0.21(+1.51%)
Nov 02, 2012	14.21	14.28	13.89	13.90	699,668	-0.16(-1.17%)
Nov 01, 2012	13.68	14.18	13.68	14.06	1,126,093	+0.41(+2.98%)
Oct 31, 2012	13.28	13.69	13.28	13.66	922,131	+0.24(+1.80%)
Oct 26, 2012	13.34	13.42	13.42	13.42	963,805	+0.09(+0.64%)
Oct 25, 2012	13.30	13.36	12.76	13.33	2,643,799	-0.04(-0.28%)
Oct 24, 2012	13.53	13.57	13.25	13.37	804,522	-0.11(-0.82%)
Oct 23, 2012	13.41	13.50	13.32	13.48	702,085	-0.15(-1.11%)
Oct 19, 2012	13.63	13.81	13.58	13.63	518,860	-0.26(-1.90%)
Oct 18, 2012	13.94	13.97	13.82	13.89	558,352	-0.08(-0.60%)
Oct 17, 2012	13.73	14.04	13.72	13.98	1,303,497	+0.25(+1.81%)
Oct 16, 2012	13.48	13.73	13.48	13.73	1,052,585	+0.27(+1.98%)
Oct 15, 2012	13.42	13.48	13.33	13.46	462,943	+0.08(+0.57%)
Oct 12, 2012	13.53	13.69	13.35	13.39	500,943	-0.10(-0.78%)
Oct 11, 2012	13.60	13.61	13.48	13.49	537,509	+0.01(+0.10%)
Oct 10, 2012	13.54	13.64	13.45	13.48	763,666	-0.14(-1.04%)
Oct 09, 2012	13.92	13.96	13.59	13.62	851,197	-0.28(-2.02%)
Oct 08, 2012	13.90	13.94	13.81	13.90	1,023,839	-0.09(-0.65%)
Oct 05, 2012	13.99	14.27	13.94	13.99	1,784,582	+0.05(+0.39%)
Oct 04, 2012	13.93	14.02	13.81	13.94	1,345,089	+0.08(+0.61%)
Oct 03, 2012	14.02	14.06	13.80	13.85	1,224,025	-0.14(-0.99%)
Oct 02, 2012	13.97	14.16	13.93	13.99	735,962	+0.05(+0.32%)
Oct 01, 2012	14.22	14.26	13.85	13.94	1,984,920	-0.28(-1.97%)
Sep 28, 2012	14.14	14.28	14.06	14.22	681,083	+0.00(+0.02%)
Sep 27, 2012	14.10	14.24	13.93	14.22	868,038	+0.20(+1.43%)
Sep 26, 2012	14.20	14.22	13.88	14.02	823,508	-0.20(-1.39%)
Sep 25, 2012	14.53	14.57	14.20	14.22	741,869	-0.26(-1.82%)
Sep 24, 2012	14.30	14.51	14.29	14.48	758,172	+0.07(+0.47%)
Sep 21, 2012	14.66	14.82	14.40	14.41	1,824,003	-0.08(-0.55%)
Sep 20, 2012	14.60	14.60	14.41	14.49	837,630	-0.19(-1.29%)
Sep 19, 2012	14.75	14.84	14.58	14.68	1,050,026	-0.08(-0.52%)
Sep 18, 2012	14.80	14.91	14.74	14.76	1,199,564	-0.05(-0.34%)
Sep 17, 2012	14.78	14.82	14.65	14.81	878,063	-0.05(-0.30%)
Sep 14, 2012	14.68	14.86	14.65	14.85	824,191	+0.22(+1.49%)
Sep 13, 2012	14.42	14.66	14.31	14.64	700,398	+0.11(+0.78%)
Sep 12, 2012	14.64	14.67	14.46	14.52	951,430	-0.05(-0.33%)
Sep 11, 2012	14.50	14.71	14.43	14.57	595,920	+0.01(+0.10%)
Sep 10, 2012	14.67	14.72	14.55	14.56	305,010	-0.12(-0.79%)
Sep 07, 2012	14.64	14.88	14.61	14.67	570,055	+0.07(+0.45%)
Sep 06, 2012	14.31	14.62	14.31	14.61	919,994	+0.40(+2.81%)
Sep 05, 2012	14.25	14.33	14.09	14.21	1,213,647	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.