Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.48	76.48	75.57	75.80	501,862	-0.38(-0.49%)
Aug 30, 2021	75.60	76.60	75.54	76.18	432,248	+0.77(+1.03%)
Aug 27, 2021	75.04	76.02	75.04	75.41	525,256	+0.45(+0.61%)
Aug 26, 2021	74.94	75.15	74.68	74.95	550,968	-0.11(-0.14%)
Aug 25, 2021	75.11	75.35	74.94	75.06	466,621	+0.15(+0.21%)
Aug 24, 2021	74.97	75.30	74.76	74.91	435,142	+0.03(+0.04%)
Aug 23, 2021	74.92	75.26	74.66	74.88	441,736	+0.47(+0.64%)
Aug 20, 2021	74.57	74.64	74.14	74.40	498,991	+0.17(+0.23%)
Aug 19, 2021	73.67	74.42	73.47	74.23	440,032	-0.04(-0.05%)
Aug 18, 2021	74.36	74.57	73.88	74.27	400,272	-0.47(-0.63%)
Aug 17, 2021	75.69	75.80	74.12	74.74	320,967	-1.06(-1.40%)
Aug 16, 2021	75.70	76.13	75.28	75.80	355,859	+0.13(+0.17%)
Aug 13, 2021	75.45	76.11	75.37	75.68	310,365	+0.31(+0.41%)
Aug 12, 2021	75.38	75.58	74.86	75.37	334,199	+0.14(+0.18%)
Aug 11, 2021	74.90	75.28	74.64	75.23	404,636	+0.37(+0.49%)
Aug 10, 2021	75.51	75.67	74.77	74.87	445,189	-0.47(-0.63%)
Aug 09, 2021	75.56	75.74	75.05	75.34	329,303	-0.33(-0.43%)
Aug 06, 2021	76.17	76.73	75.59	75.67	549,268	-0.46(-0.61%)
Aug 05, 2021	77.40	77.80	75.97	76.13	485,439	-0.81(-1.06%)
Aug 04, 2021	76.94	77.49	76.57	76.95	1,304,951	-0.11(-0.14%)
Aug 03, 2021	75.48	77.24	75.28	77.05	583,929	+1.81(+2.40%)
Aug 02, 2021	75.33	76.22	74.76	75.24	651,700	-0.23(-0.31%)
Jul 30, 2021	73.87	75.50	73.75	75.48	1,165,671	+1.64(+2.23%)
Jul 29, 2021	73.86	74.00	73.37	73.83	480,638	+0.67(+0.91%)
Jul 28, 2021	73.15	73.33	72.57	73.17	524,814	+0.24(+0.33%)
Jul 27, 2021	73.43	73.55	72.33	72.92	680,291	-0.83(-1.13%)
Jul 26, 2021	74.08	74.42	73.25	73.76	685,130	-0.33(-0.44%)
Jul 23, 2021	74.12	74.27	72.97	74.08	599,141	+0.52(+0.71%)
Jul 22, 2021	73.47	74.55	72.61	73.56	1,347,167	-2.15(-2.83%)
Jul 21, 2021	74.89	75.79	74.89	75.71	1,118,046	+1.25(+1.67%)
Jul 20, 2021	73.32	75.13	73.12	74.46	941,836	+1.38(+1.89%)
Jul 19, 2021	73.19	73.51	72.34	73.08	808,300	-0.84(-1.14%)
Jul 16, 2021	73.84	74.41	73.59	73.92	599,142	+0.24(+0.32%)
Jul 15, 2021	73.84	74.35	73.38	73.68	448,134	-0.44(-0.60%)
Jul 14, 2021	74.61	74.95	73.67	74.12	510,384	-0.40(-0.53%)
Jul 13, 2021	74.78	74.88	74.78	74.52	706,675	-0.25(-0.34%)
Jul 12, 2021	74.48	74.83	74.35	74.77	766,716	-0.13(-0.18%)
Jul 09, 2021	75.54	75.71	74.88	74.91	916,114	+0.07(+0.09%)
Jul 08, 2021	74.62	75.53	74.32	74.84	769,054	-0.71(-0.94%)
Jul 07, 2021	73.48	75.87	73.26	75.55	1,102,372	+2.00(+2.71%)
Jul 06, 2021	73.60	73.63	72.28	73.56	818,506	-0.05(-0.07%)
Jul 02, 2021	73.38	73.70	72.70	73.60	327,476	+0.42(+0.58%)
Jul 01, 2021	73.29	73.48	72.89	73.18	669,670	+0.18(+0.25%)
Jun 30, 2021	72.67	73.17	72.52	73.00	511,636	+0.11(+0.15%)
Jun 29, 2021	72.70	73.42	72.45	72.89	511,656	+0.43(+0.60%)
Jun 28, 2021	72.51	72.59	71.72	72.46	430,317	+0.15(+0.21%)
Jun 25, 2021	71.51	72.39	71.49	72.30	1,356,327	+0.92(+1.28%)
Jun 24, 2021	71.64	71.75	70.87	71.39	398,285	+0.27(+0.38%)
Jun 23, 2021	70.99	71.58	70.67	71.12	707,936	+0.35(+0.49%)
Jun 22, 2021	69.92	70.87	69.65	70.77	682,592	+0.70(+1.00%)
Jun 21, 2021	69.22	70.35	68.96	70.06	415,463	+1.43(+2.08%)
Jun 18, 2021	68.23	69.08	68.09	68.64	1,045,085	-0.32(-0.46%)
Jun 17, 2021	69.88	70.17	68.70	68.96	731,650	-0.92(-1.31%)
Jun 16, 2021	71.05	71.05	69.85	69.87	406,040	-1.21(-1.71%)
Jun 15, 2021	71.27	71.37	70.71	71.09	329,282	+0.05(+0.07%)
Jun 14, 2021	71.22	71.22	70.45	71.04	359,303	-0.17(-0.24%)
Jun 11, 2021	71.31	71.40	70.45	71.21	311,166	+0.36(+0.50%)
Jun 10, 2021	71.28	71.46	70.57	70.86	355,912	-0.21(-0.30%)
Jun 09, 2021	71.66	71.72	71.02	71.07	378,751	-0.73(-1.02%)
Jun 08, 2021	72.07	72.07	71.13	71.80	616,725	-0.25(-0.35%)
Jun 07, 2021	72.38	72.65	71.55	72.05	810,352	-0.62(-0.85%)
Jun 04, 2021	71.86	72.67	71.66	72.67	483,712	+0.92(+1.28%)
Jun 03, 2021	72.13	72.43	71.21	71.75	725,419	-0.62(-0.85%)
Jun 02, 2021	73.42	73.42	72.02	72.37	440,004	-0.89(-1.21%)
Jun 01, 2021	73.74	74.08	73.26	73.26	527,229	+0.24(+0.33%)
May 28, 2021	72.73	73.15	72.32	73.02	499,820	+0.13(+0.17%)
May 27, 2021	73.19	73.19	72.61	72.89	383,033	+0.26(+0.36%)
May 26, 2021	72.66	72.80	72.08	72.63	255,521	+0.25(+0.35%)
May 25, 2021	72.58	73.04	72.24	72.38	338,466	+0.14(+0.19%)
May 24, 2021	72.64	72.64	71.72	72.24	398,316	+0.20(+0.28%)
May 21, 2021	72.48	72.72	71.68	72.04	468,509	-0.06(-0.08%)
May 20, 2021	71.97	72.20	71.51	72.10	359,649	+0.16(+0.23%)
May 19, 2021	71.64	72.09	71.45	71.94	346,694	-0.62(-0.85%)
May 18, 2021	73.76	73.76	72.55	72.55	440,009	-1.14(-1.54%)
May 17, 2021	73.90	74.22	72.96	73.69	291,107	-0.63(-0.84%)
May 14, 2021	74.06	74.63	73.40	74.32	476,369	+0.65(+0.88%)
May 13, 2021	71.97	74.12	71.92	73.67	526,984	+1.93(+2.69%)
May 12, 2021	73.53	74.06	71.77	71.74	638,502	-2.29(-3.09%)
May 11, 2021	75.01	75.14	73.73	74.03	508,145	-1.45(-1.92%)
May 10, 2021	75.87	76.53	75.47	75.47	447,748	-0.26(-0.34%)
May 07, 2021	75.60	76.00	74.87	75.73	604,480	-0.06(-0.08%)
May 06, 2021	74.72	75.91	74.57	75.79	565,619	+1.00(+1.34%)
May 05, 2021	75.16	75.19	74.27	74.79	392,899	-0.07(-0.09%)
May 04, 2021	73.49	75.02	73.45	74.86	737,125	+1.10(+1.49%)
May 03, 2021	74.62	74.83	73.72	73.76	562,912	-0.30(-0.40%)
Apr 30, 2021	74.44	75.05	73.72	74.06	1,185,030	-0.93(-1.23%)
Apr 29, 2021	74.48	75.12	74.14	74.98	441,572	+0.72(+0.97%)
Apr 28, 2021	74.48	74.78	74.07	74.26	373,685	-0.36(-0.48%)
Apr 27, 2021	73.93	74.69	73.63	74.62	437,247	+0.50(+0.68%)
Apr 26, 2021	75.21	75.49	74.04	74.11	588,868	-0.86(-1.14%)
Apr 23, 2021	74.02	75.16	73.37	74.97	612,478	+1.23(+1.67%)
Apr 22, 2021	74.36	75.41	73.56	73.74	797,973	-0.57(-0.77%)
Apr 21, 2021	73.17	74.37	73.04	74.31	743,026	+1.00(+1.37%)
Apr 20, 2021	73.26	73.75	72.42	73.30	516,718	+0.21(+0.29%)
Apr 19, 2021	72.32	73.13	71.93	73.09	635,918	+0.65(+0.89%)
Apr 16, 2021	72.09	72.75	71.90	72.45	644,833	+0.79(+1.10%)
Apr 15, 2021	70.85	71.79	70.57	71.66	714,082	+1.08(+1.53%)
Apr 14, 2021	71.01	71.42	70.48	70.58	583,574	-0.11(-0.15%)
Apr 13, 2021	71.21	71.34	70.54	70.69	459,305	-0.57(-0.80%)
Apr 12, 2021	70.60	71.41	70.55	71.25	374,442	+0.65(+0.93%)
Apr 09, 2021	70.25	70.69	69.79	70.60	382,595	+0.58(+0.82%)
Apr 08, 2021	70.34	70.34	69.44	70.02	446,800	-0.11(-0.15%)
Apr 07, 2021	70.36	70.73	69.77	70.13	583,092	-0.37(-0.52%)
Apr 06, 2021	70.91	71.68	70.34	70.49	994,218	-0.36(-0.50%)
Apr 05, 2021	70.52	71.02	70.33	70.85	1,360,546	+0.73(+1.04%)
Apr 01, 2021	69.26	70.18	68.46	70.12	1,705,771	+1.23(+1.79%)
Mar 31, 2021	69.29	70.10	68.85	68.89	1,129,383	-0.54(-0.78%)
Mar 30, 2021	69.39	69.92	68.97	69.43	919,739	-0.08(-0.11%)
Mar 29, 2021	69.14	70.37	69.14	69.50	771,964	+0.30(+0.43%)
Mar 26, 2021	67.91	69.25	67.54	69.21	1,642,767	+1.72(+2.55%)
Mar 25, 2021	66.52	67.57	65.56	67.48	900,218	+0.72(+1.08%)
Mar 24, 2021	66.31	67.65	66.24	66.76	892,571	+0.90(+1.37%)
Mar 23, 2021	66.35	66.85	65.44	65.86	758,539	-0.92(-1.38%)
Mar 22, 2021	66.97	67.31	65.94	66.78	687,068	-0.11(-0.16%)
Mar 19, 2021	67.41	67.96	66.33	66.89	2,096,163	-0.55(-0.81%)
Mar 18, 2021	68.02	68.77	67.34	67.44	663,048	-0.61(-0.89%)
Mar 17, 2021	67.07	68.50	66.63	68.04	1,698,860	+0.96(+1.43%)
Mar 16, 2021	67.33	67.79	66.66	67.08	658,974	-0.48(-0.71%)
Mar 15, 2021	66.85	67.66	66.63	67.56	760,766	+0.88(+1.31%)
Mar 12, 2021	65.16	66.69	65.06	66.69	1,651,604	+1.72(+2.65%)
Mar 11, 2021	65.33	66.23	64.82	64.96	1,597,601	+0.03(+0.04%)
Mar 10, 2021	63.55	65.12	63.51	64.93	1,278,886	+1.22(+1.92%)
Mar 09, 2021	64.14	64.58	63.28	63.71	857,437	+0.15(+0.24%)
Mar 08, 2021	63.89	64.77	63.24	63.56	1,546,150	-0.22(-0.35%)
Mar 05, 2021	63.82	63.90	61.89	63.78	1,523,726	+0.67(+1.07%)
Mar 04, 2021	65.73	65.73	62.41	63.11	1,344,078	-2.65(-4.02%)
Mar 03, 2021	66.77	67.08	65.68	65.75	469,084	-1.51(-2.25%)
Mar 02, 2021	68.29	68.45	66.94	67.26	543,716	-0.99(-1.45%)
Mar 01, 2021	67.38	69.13	67.38	68.25	950,596	+1.55(+2.32%)
Feb 26, 2021	66.85	67.58	66.53	66.70	758,848	-0.03(-0.04%)
Feb 25, 2021	66.94	67.82	66.57	66.73	611,721	-0.44(-0.66%)
Feb 24, 2021	66.73	67.62	66.44	67.18	1,075,337	+0.59(+0.88%)
Feb 23, 2021	66.77	67.16	65.89	66.59	664,486	-0.15(-0.23%)
Feb 22, 2021	66.79	66.94	66.39	66.74	538,693	-0.58(-0.86%)
Feb 19, 2021	66.86	68.02	66.70	67.32	692,621	+0.77(+1.16%)
Feb 18, 2021	66.94	67.16	66.34	66.55	605,220	-0.63(-0.93%)
Feb 17, 2021	67.85	67.87	66.88	67.18	628,381	-0.96(-1.41%)
Feb 16, 2021	69.41	69.60	68.07	68.14	649,600	-0.99(-1.43%)
Feb 12, 2021	68.85	69.35	68.45	69.13	416,176	-0.05(-0.07%)
Feb 11, 2021	69.35	69.76	68.44	69.18	547,235	+0.01(+0.01%)
Feb 10, 2021	70.08	70.25	68.90	69.17	376,611	-0.23(-0.33%)
Feb 09, 2021	69.33	69.70	68.83	69.40	749,814	-0.06(-0.08%)
Feb 08, 2021	69.53	70.42	69.09	69.46	1,160,396	+0.40(+0.59%)
Feb 05, 2021	68.50	69.10	67.88	69.05	435,097	+1.31(+1.93%)
Feb 04, 2021	68.38	68.86	67.61	67.74	458,816	-0.22(-0.33%)
Feb 03, 2021	68.04	68.50	67.47	67.96	465,954	-0.08(-0.11%)
Feb 02, 2021	67.49	68.20	67.09	68.04	715,495	+1.32(+1.97%)
Feb 01, 2021	66.75	67.20	65.70	66.72	867,700	+0.41(+0.62%)
Jan 29, 2021	67.65	67.73	66.28	66.31	1,575,605	-1.45(-2.14%)
Jan 28, 2021	66.84	68.95	66.46	67.76	1,879,370	+1.79(+2.71%)
Jan 27, 2021	68.01	68.71	65.54	65.97	1,101,158	-2.40(-3.52%)
Jan 26, 2021	72.24	73.33	68.34	68.38	1,046,003	-3.53(-4.91%)
Jan 25, 2021	72.94	73.20	70.70	71.91	894,994	-1.03(-1.41%)
Jan 22, 2021	73.11	73.90	72.24	72.94	442,167	-0.33(-0.45%)
Jan 21, 2021	73.82	74.04	73.02	73.26	481,020	-0.50(-0.68%)
Jan 20, 2021	72.82	73.82	72.74	73.76	743,228	+1.31(+1.81%)
Jan 19, 2021	72.87	73.61	72.19	72.46	716,630	+1.72(+2.43%)
Jan 15, 2021	71.46	71.83	70.12	70.73	693,765	-1.22(-1.70%)
Jan 14, 2021	71.65	72.28	71.16	71.96	454,479	+0.68(+0.96%)
Jan 13, 2021	72.59	72.66	71.24	71.28	517,907	-1.30(-1.80%)
Jan 12, 2021	71.98	73.10	71.73	72.58	405,046	+0.29(+0.40%)
Jan 11, 2021	71.63	72.75	71.30	72.29	512,682	+0.45(+0.63%)
Jan 08, 2021	71.87	72.59	70.55	71.84	441,087	-0.08(-0.11%)
Jan 07, 2021	70.19	71.95	69.44	71.92	692,242	+2.01(+2.87%)
Jan 06, 2021	67.70	70.37	67.70	69.92	1,786,456	+2.64(+3.92%)
Jan 05, 2021	67.83	68.88	67.02	67.28	825,438	-0.46(-0.68%)
Jan 04, 2021	69.53	69.60	66.73	67.74	644,001	-1.68(-2.42%)
Dec 31, 2020		69.42	69.42	69.42	258,565	+0.13(+0.19%)
Dec 30, 2020	69.08	69.71	68.99	69.28	258,565	+0.36(+0.52%)
Dec 29, 2020	69.96	70.02	68.37	68.93	521,792	-0.94(-1.35%)
Dec 28, 2020	70.47	70.47	69.65	69.87	290,590	-0.02(-0.03%)
Dec 24, 2020	69.98	70.05	69.44	69.89	116,212	+0.10(+0.14%)
Dec 23, 2020	69.58	70.20	69.37	69.79	462,161	+0.26(+0.37%)
Dec 22, 2020	69.00	69.81	68.87	69.53	446,960	+0.46(+0.67%)
Dec 21, 2020	67.64	69.28	67.16	69.07	493,150	+0.29(+0.42%)
Dec 18, 2020	68.93	69.49	68.34	68.78	1,599,253	+0.31(+0.45%)
Dec 17, 2020	67.61	68.74	67.61	68.48	709,379	+1.00(+1.48%)
Dec 16, 2020	67.26	67.78	66.16	67.48	893,494	+0.20(+0.30%)
Dec 15, 2020	67.41	67.78	66.91	67.28	650,017	+0.50(+0.75%)
Dec 14, 2020	67.32	69.07	66.74	66.78	1,251,736	-0.36(-0.54%)
Dec 11, 2020	65.29	67.23	65.22	67.14	847,049	+1.54(+2.34%)
Dec 10, 2020	65.10	65.72	64.68	65.61	757,339	+0.17(+0.26%)
Dec 09, 2020	64.98	65.60	64.13	65.43	906,744	+0.45(+0.69%)
Dec 08, 2020	63.88	65.28	63.88	64.98	666,041	+0.62(+0.97%)
Dec 07, 2020	64.32	64.68	63.96	64.36	451,122	+0.09(+0.13%)
Dec 04, 2020	63.70	64.52	63.60	64.27	595,029	+0.82(+1.29%)
Dec 03, 2020	64.01	64.27	63.28	63.46	427,038	-0.49(-0.77%)
Dec 02, 2020	64.64	64.98	63.66	63.95	479,711	-0.79(-1.22%)
Dec 01, 2020	65.37	65.80	64.54	64.73	603,517	-0.26(-0.40%)
Nov 30, 2020	65.27	65.27	64.66	64.99	709,152	-0.54(-0.82%)
Nov 27, 2020	65.46	65.70	65.02	65.53	173,224	+0.27(+0.41%)
Nov 25, 2020	66.41	66.41	65.08	65.26	389,807	-1.02(-1.53%)
Nov 24, 2020	66.16	66.55	65.84	66.28	482,399	+0.68(+1.04%)
Nov 23, 2020	65.63	65.86	65.32	65.60	315,644	+0.24(+0.37%)
Nov 20, 2020	65.72	65.99	65.14	65.36	452,239	-0.32(-0.48%)
Nov 19, 2020	65.04	66.00	64.87	65.67	447,377	+0.57(+0.87%)
Nov 18, 2020	65.35	65.59	64.59	65.11	470,366	-0.07(-0.10%)
Nov 17, 2020	65.39	65.74	64.63	65.18	342,574	-0.86(-1.31%)
Nov 16, 2020	65.72	66.19	65.00	66.04	585,912	+0.81(+1.24%)
Nov 13, 2020	65.06	65.86	64.99	65.23	363,021	+0.73(+1.13%)
Nov 12, 2020	64.88	65.00	64.10	64.50	548,223	-0.60(-0.93%)
Nov 11, 2020	64.99	65.31	64.38	65.11	821,557	+0.32(+0.49%)
Nov 10, 2020	64.19	65.14	63.92	64.79	622,052	+1.13(+1.78%)
Nov 09, 2020	65.82	67.08	63.64	63.66	1,174,226	+0.40(+0.64%)
Nov 06, 2020	62.93	63.52	62.66	63.26	331,336	+0.42(+0.67%)
Nov 05, 2020	62.48	63.32	62.29	62.83	526,673	+1.22(+1.98%)
Nov 04, 2020	60.70	62.17	59.73	61.62	719,823	+0.83(+1.36%)
Nov 03, 2020	60.87	61.32	60.46	60.79	800,394	+0.67(+1.12%)
Nov 02, 2020	60.20	60.47	59.48	60.12	768,381	+0.73(+1.23%)
Oct 30, 2020	59.08	59.53	58.37	59.39	1,381,107	+0.04(+0.06%)
Oct 29, 2020	58.41	59.60	58.19	59.35	927,294	+0.82(+1.39%)
Oct 28, 2020	59.40	59.92	58.53	58.54	625,658	-1.76(-2.91%)
Oct 27, 2020	61.39	61.39	59.70	60.29	967,522	-1.06(-1.74%)
Oct 26, 2020	60.90	61.43	60.32	61.36	664,802	-0.15(-0.25%)
Oct 23, 2020	62.39	62.56	60.91	61.51	909,168	-0.34(-0.54%)
Oct 22, 2020	63.32	64.28	61.53	61.85	1,082,413	-0.23(-0.37%)
Oct 21, 2020	62.56	63.19	62.08	62.08	498,836	-0.46(-0.74%)
Oct 20, 2020	62.29	63.31	62.16	62.54	445,986	+0.44(+0.71%)
Oct 19, 2020	62.77	63.05	61.71	62.10	338,215	-0.82(-1.30%)
Oct 16, 2020	62.66	63.46	62.44	62.91	483,298	+0.37(+0.59%)
Oct 15, 2020	62.22	63.05	61.77	62.54	558,231	-0.35(-0.56%)
Oct 14, 2020	62.01	63.10	61.99	62.90	503,364	+0.87(+1.40%)
Oct 13, 2020	61.98	62.20	61.54	62.02	421,489	-0.03(-0.05%)
Oct 12, 2020	61.80	62.20	61.66	62.05	295,279	+0.29(+0.46%)
Oct 09, 2020	61.45	62.12	61.39	61.77	599,971	+0.55(+0.89%)
Oct 08, 2020	60.91	61.23	60.60	61.22	599,653	+0.62(+1.03%)
Oct 07, 2020	59.81	60.85	59.58	60.60	620,501	+1.42(+2.39%)
Oct 06, 2020	59.01	60.09	58.62	59.18	637,048	+0.18(+0.31%)
Oct 05, 2020	59.02	59.32	58.46	59.00	807,370	+0.70(+1.20%)
Oct 02, 2020	57.91	59.02	57.91	58.30	612,198	-0.59(-1.01%)
Oct 01, 2020	59.08	59.49	58.53	58.90	426,385	+0.19(+0.33%)
Sep 30, 2020	58.91	59.34	58.11	58.70	707,648	+0.00(+0.00%)
Sep 29, 2020	58.72	59.32	58.44	58.70	434,606	+0.18(+0.31%)
Sep 28, 2020	58.51	59.16	58.39	58.52	423,710	+0.62(+1.07%)
Sep 25, 2020	57.19	58.00	56.84	57.90	406,216	+0.25(+0.43%)
Sep 24, 2020	56.66	58.17	56.48	57.65	633,380	+0.85(+1.50%)
Sep 23, 2020	57.57	58.11	56.75	56.80	711,440	-0.94(-1.62%)
Sep 22, 2020	56.81	57.74	56.51	57.74	580,284	+0.82(+1.45%)
Sep 21, 2020	57.59	57.59	56.25	56.92	803,555	-1.55(-2.65%)
Sep 18, 2020	58.75	59.24	57.95	58.47	1,420,033	+0.07(+0.11%)
Sep 17, 2020	57.74	58.85	56.96	58.40	784,699	-0.01(-0.02%)
Sep 16, 2020	58.76	59.05	58.21	58.41	549,631	-0.04(-0.07%)
Sep 15, 2020	58.37	58.75	58.01	58.45	687,699	+0.22(+0.38%)
Sep 14, 2020	58.17	58.73	57.90	58.23	523,807	+0.64(+1.11%)
Sep 11, 2020	56.84	57.97	56.75	57.59	773,034	+1.04(+1.84%)
Sep 10, 2020	56.58	56.99	56.25	56.54	656,619	-0.04(-0.07%)
Sep 09, 2020	55.96	56.91	55.85	56.58	569,753	+1.21(+2.18%)
Sep 08, 2020	55.75	56.21	54.75	55.37	600,990	-0.60(-1.08%)
Sep 04, 2020	56.31	56.58	55.55	55.98	455,021	+0.16(+0.29%)
Sep 03, 2020	57.17	57.24	55.32	55.81	507,786	-1.60(-2.78%)
Sep 02, 2020	56.46	57.59	56.27	57.41	503,122	+1.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.