Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.53	22.53	22.17	22.25	710,096	-0.36(-1.58%)
Aug 30, 2016	22.86	22.95	22.52	22.60	520,660	-0.21(-0.91%)
Aug 29, 2016	22.72	22.92	22.72	22.81	375,891	+0.08(+0.35%)
Aug 26, 2016	22.74	22.88	22.62	22.73	374,686	+0.06(+0.25%)
Aug 25, 2016	22.56	22.76	22.55	22.68	419,247	+0.08(+0.35%)
Aug 24, 2016	22.69	22.83	22.57	22.60	489,470	-0.23(-1.01%)
Aug 23, 2016	22.65	22.96	22.65	22.83	823,861	+0.19(+0.85%)
Aug 22, 2016	22.45	22.66	22.43	22.63	650,720	+0.08(+0.38%)
Aug 19, 2016	22.27	22.57	22.20	22.55	703,768	+0.26(+1.18%)
Aug 18, 2016	22.23	22.36	22.23	22.29	496,805	+0.11(+0.52%)
Aug 17, 2016	22.14	22.19	22.03	22.17	667,065	+0.03(+0.12%)
Aug 16, 2016	22.31	22.31	22.13	22.14	530,723	-0.18(-0.81%)
Aug 15, 2016	22.33	22.36	22.28	22.33	1,080,461	+0.08(+0.35%)
Aug 12, 2016	22.36	22.36	22.10	22.25	694,880	-0.11(-0.50%)
Aug 11, 2016	22.27	22.45	22.26	22.36	914,681	+0.16(+0.73%)
Aug 10, 2016	22.26	22.45	22.18	22.20	1,028,211	-0.08(-0.34%)
Aug 09, 2016	22.39	22.46	22.21	22.27	1,589,939	-0.06(-0.28%)
Aug 08, 2016	22.36	22.49	22.31	22.34	941,049	+0.01(+0.04%)
Aug 05, 2016	22.31	22.37	22.21	22.33	796,247	+0.16(+0.74%)
Aug 04, 2016	22.08	22.34	22.05	22.16	803,585	+0.05(+0.20%)
Aug 03, 2016	22.04	22.22	22.00	22.12	670,115	+0.02(+0.11%)
Aug 02, 2016	22.27	22.27	22.07	22.09	975,011	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.