Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.27	16.50	16.27	16.33	1,499,665	+0.04(+0.26%)
Jan 30, 2013	16.48	16.56	16.03	16.29	1,688,134	-0.28(-1.67%)
Jan 29, 2013	16.27	16.63	15.97	16.57	3,045,618	+0.74(+4.67%)
Jan 28, 2013	16.01	16.04	15.77	15.83	1,287,809	-0.15(-0.95%)
Jan 25, 2013	16.01	16.03	15.86	15.98	1,000,361	+0.02(+0.11%)
Jan 24, 2013	15.75	16.03	15.67	15.96	684,708	+0.20(+1.27%)
Jan 23, 2013	15.78	15.93	15.72	15.76	877,748	-0.01(-0.05%)
Jan 22, 2013	15.69	15.77	15.54	15.77	691,559	+0.14(+0.88%)
Jan 18, 2013	15.58	15.65	15.49	15.63	456,955	+0.08(+0.53%)
Jan 17, 2013	15.32	15.55	15.32	15.55	747,524	+0.29(+1.93%)
Jan 16, 2013	15.09	15.28	15.06	15.26	1,017,822	+0.12(+0.83%)
Jan 15, 2013	15.15	15.18	15.03	15.13	915,790	-0.14(-0.93%)
Jan 14, 2013	15.15	15.28	15.11	15.27	718,096	+0.07(+0.49%)
Jan 11, 2013	15.34	15.36	15.14	15.20	711,185	-0.17(-1.09%)
Jan 10, 2013	15.48	15.48	15.19	15.37	580,795	+0.01(+0.04%)
Jan 09, 2013	15.17	15.39	15.09	15.36	694,316	+0.28(+1.89%)
Jan 08, 2013	14.97	15.14	14.91	15.08	571,129	+0.09(+0.57%)
Jan 07, 2013	15.13	15.13	14.91	14.99	1,068,057	-0.15(-0.99%)
Jan 04, 2013	15.24	15.24	15.08	15.14	802,052	-0.08(-0.54%)
Jan 03, 2013	15.18	15.36	15.14	15.22	1,090,500	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.