Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.20	70.32	69.00	70.06	899,485	-0.04(-0.06%)
Feb 25, 2022	68.60	70.20	68.51	70.10	603,209	+1.43(+2.08%)
Feb 24, 2022	66.80	68.90	66.36	68.67	762,768	+0.72(+1.06%)
Feb 23, 2022	69.57	69.99	67.80	67.95	620,729	-1.15(-1.66%)
Feb 22, 2022	69.24	70.04	68.89	69.10	771,129	-0.53(-0.77%)
Feb 18, 2022				69.63	0	-0.08(-0.11%)
Feb 17, 2022	69.79	70.04	69.35	69.71	622,438	-0.54(-0.77%)
Feb 16, 2022	69.42	70.44	69.08	70.26	701,430	+0.62(+0.89%)
Feb 15, 2022	69.71	70.41	69.22	69.63	509,860	+0.92(+1.34%)
Feb 14, 2022	68.74	69.45	68.06	68.71	781,644	-0.18(-0.27%)
Feb 11, 2022	69.97	70.68	68.43	68.90	639,125	-1.14(-1.62%)
Feb 10, 2022	71.01	71.70	69.75	70.03	537,132	-2.13(-2.95%)
Feb 09, 2022	71.85	72.46	71.34	72.16	757,024	+1.24(+1.75%)
Feb 08, 2022	69.61	71.04	69.40	70.92	464,816	+1.10(+1.57%)
Feb 07, 2022	69.91	70.50	69.50	69.82	700,474	-0.04(-0.06%)
Feb 04, 2022	69.98	70.77	69.20	69.86	526,139	-0.75(-1.06%)
Feb 03, 2022	71.32		70.23	70.61	556,824	-1.21(-1.68%)
Feb 02, 2022	72.04	72.72	71.49	71.81	859,646	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.