Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.03	33.33	32.55	32.99	1,903,112	-0.13(-0.38%)
Apr 27, 2017	32.70	33.28	31.41	33.11	3,727,918	+2.59(+8.48%)
Apr 26, 2017	30.03	30.56	30.03	30.52	1,915,383	+0.44(+1.47%)
Apr 25, 2017	29.79	30.16	29.76	30.08	1,194,006	+0.46(+1.57%)
Apr 24, 2017	29.57	29.72	29.43	29.62	1,270,982	+0.34(+1.17%)
Apr 21, 2017	29.17	29.47	29.06	29.27	903,715	+0.05(+0.17%)
Apr 20, 2017	28.93	29.31	28.91	29.22	1,070,478	+0.44(+1.52%)
Apr 19, 2017	28.85	28.94	28.69	28.79	893,733	+0.03(+0.10%)
Apr 18, 2017	28.46	28.79	28.46	28.76	517,321	+0.13(+0.46%)
Apr 17, 2017	28.40	28.64	28.26	28.63	699,196	+0.33(+1.17%)
Apr 13, 2017	28.43	28.58	28.26	28.30	590,560	-0.17(-0.60%)
Apr 12, 2017	28.89	28.93	28.41	28.47	1,263,403	-0.51(-1.75%)
Apr 11, 2017	28.65	29.00	28.65	28.98	732,503	+0.20(+0.71%)
Apr 10, 2017	28.60	28.89	28.52	28.77	549,452	+0.11(+0.39%)
Apr 07, 2017	28.47	28.82	28.46	28.66	638,532	+0.06(+0.22%)
Apr 06, 2017	28.37	28.71	28.27	28.60	623,045	+0.30(+1.07%)
Apr 05, 2017	28.55	28.73	28.23	28.29	1,181,001	-0.11(-0.38%)
Apr 04, 2017	28.46	28.60	28.25	28.40	786,968	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.