Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.100	9.113	8.996	9.079	2,476,861	-0.02(-0.26%)
Jun 29, 2005	9.001	9.102	8.951	9.102	1,988,244	+0.14(+1.58%)
Jun 28, 2005	8.793	8.996	8.793	8.961	5,227,679	+0.18(+2.00%)
Jun 27, 2005	8.780	8.860	8.689	8.785	2,893,424	+0.30(+3.58%)
Jun 24, 2005	8.594	8.594	8.364	8.482	2,579,313	-0.15(-1.76%)
Jun 23, 2005	8.993	8.993	8.628	8.634	2,112,838	-0.41(-4.57%)
Jun 22, 2005	9.094	9.158	9.015	9.047	763,323	-0.01(-0.15%)
Jun 21, 2005	9.052	9.092	9.023	9.060	1,623,470	-0.03(-0.35%)
Jun 20, 2005	9.092	9.100	9.039	9.092	1,123,594	-0.07(-0.73%)
Jun 17, 2005	9.166	9.228	9.145	9.158	3,353,145	+0.02(+0.20%)
Jun 16, 2005	9.166	9.204	9.113	9.140	2,711,037	-0.03(-0.29%)
Jun 15, 2005	9.142	9.177	9.001	9.166	879,285	+0.03(+0.38%)
Jun 14, 2005	9.121	9.174	9.081	9.132	1,735,304	+0.05(+0.56%)
Jun 13, 2005	9.110	9.116	9.025	9.081	1,394,923	-0.04(-0.47%)
Jun 10, 2005	9.206	9.209	9.089	9.124	931,074	-0.04(-0.44%)
Jun 09, 2005	9.196	9.196	9.079	9.164	841,757	-0.03(-0.35%)
Jun 08, 2005	9.217	9.233	9.166	9.196	1,555,544	-0.00(-0.03%)
Jun 07, 2005	9.260	9.305	9.166	9.198	2,206,658	-0.02(-0.26%)
Jun 06, 2005	9.244	9.249	9.153	9.222	1,174,257	-0.03(-0.37%)
Jun 03, 2005	9.300	9.318	9.254	9.257	1,088,693	-0.07(-0.74%)
Jun 02, 2005	9.265	9.326	9.236	9.326	1,169,754	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.