Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.85	10.85	10.58	10.77	2,690,142	-0.09(-0.86%)
May 29, 2008	10.78	10.90	10.73	10.86	1,507,069	+0.10(+0.94%)
May 28, 2008	10.83	10.83	10.63	10.76	1,275,122	+0.03(+0.27%)
May 27, 2008	10.62	10.77	10.62	10.73	1,316,662	+0.08(+0.75%)
May 26, 2008	10.68	10.68	10.54	10.65	0	+0.00(+0.00%)
May 23, 2008	10.68	10.68	10.54	10.65	1,003,421	-0.04(-0.35%)
May 22, 2008	10.68	10.83	10.66	10.69	1,319,754	+0.01(+0.07%)
May 21, 2008	10.86	10.91	10.66	10.68	1,293,773	-0.18(-1.62%)
May 20, 2008	10.93	10.98	10.79	10.86	1,063,594	-0.13(-1.14%)
May 19, 2008	10.73	11.10	10.73	10.98	2,798,853	+0.26(+2.46%)
May 16, 2008	10.91	10.96	10.69	10.72	1,723,820	-0.12(-1.13%)
May 15, 2008	10.92	10.92	10.70	10.84	1,794,486	-0.05(-0.46%)
May 14, 2008	10.83	11.01	10.70	10.89	1,130,950	+0.07(+0.62%)
May 13, 2008	10.89	10.90	10.69	10.83	1,088,036	-0.10(-0.90%)
May 12, 2008	10.73	10.93	10.66	10.93	1,246,739	+0.22(+2.02%)
May 09, 2008	10.66	10.73	10.53	10.71	531,451	-0.04(-0.40%)
May 08, 2008	10.65	10.77	10.58	10.75	790,242	+0.14(+1.36%)
May 07, 2008	10.71	10.81	10.61	10.61	1,111,942	-0.09(-0.87%)
May 06, 2008	10.62	10.71	10.54	10.70	1,751,141	+0.01(+0.07%)
May 05, 2008	10.93	10.93	10.53	10.69	2,211,916	-0.35(-3.16%)
May 02, 2008	11.19	11.20	10.94	11.04	1,489,246	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.