Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.24	11.35	11.17	11.18	771,122	-0.00(-0.03%)
Feb 25, 2011	11.04	11.19	11.00	11.19	1,271,585	+0.20(+1.77%)
Feb 24, 2011	10.96	11.11	10.84	10.99	2,821,797	+0.03(+0.28%)
Feb 23, 2011	11.22	11.28	10.94	10.96	1,812,306	-0.26(-2.30%)
Feb 22, 2011	11.55	11.58	11.20	11.22	1,367,020	-0.44(-3.81%)
Feb 18, 2011	11.77	11.77	11.58	11.66	1,210,394	-0.07(-0.63%)
Feb 17, 2011	11.64	11.87	11.61	11.74	1,010,608	+0.09(+0.78%)
Feb 16, 2011	11.77	11.83	11.64	11.65	1,482,760	-0.07(-0.63%)
Feb 15, 2011	11.63	11.84	11.63	11.72	3,033,343	+0.05(+0.40%)
Feb 14, 2011	11.61	11.68	11.59	11.68	658,025	+0.09(+0.74%)
Feb 11, 2011	11.42	11.67	11.42	11.59	1,275,520	+0.15(+1.27%)
Feb 10, 2011	11.20	11.54	11.20	11.45	1,498,175	+0.19(+1.68%)
Feb 09, 2011	11.35	11.40	11.23	11.26	1,028,498	-0.16(-1.37%)
Feb 08, 2011	11.36	11.51	11.35	11.41	1,186,268	+0.04(+0.39%)
Feb 07, 2011	11.14	11.40	11.14	11.37	865,771	+0.23(+2.05%)
Feb 04, 2011	11.15	11.20	11.10	11.14	1,122,595	+0.01(+0.12%)
Feb 03, 2011	11.07	11.18	10.97	11.13	1,633,402	+0.04(+0.37%)
Feb 02, 2011	11.26	11.28	11.04	11.09	2,222,167	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.