Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.46	22.85	22.44	22.61	1,139,249	+0.13(+0.59%)
Feb 27, 2014	22.37	22.55	22.23	22.48	606,410	+0.09(+0.40%)
Feb 26, 2014	22.25	22.54	22.19	22.39	802,348	+0.17(+0.77%)
Feb 25, 2014	21.99	22.35	21.94	22.22	821,819	+0.21(+0.96%)
Feb 24, 2014	22.12	22.27	21.99	22.01	972,583	-0.03(-0.12%)
Feb 21, 2014	22.30	22.30	22.02	22.03	899,684	-0.25(-1.13%)
Feb 20, 2014	21.77	22.31	21.71	22.28	1,259,745	+0.57(+2.63%)
Feb 19, 2014	22.11	22.26	21.67	21.71	1,047,094	-0.49(-2.22%)
Feb 18, 2014	21.85	22.25	21.72	22.21	1,425,203	+0.34(+1.58%)
Feb 14, 2014	21.70	21.86	21.86	21.86	999,756	+0.19(+0.86%)
Feb 13, 2014	21.12	21.70	21.06	21.67	1,155,114	+0.45(+2.10%)
Feb 12, 2014	21.01	21.28	20.97	21.23	1,208,566	+0.20(+0.95%)
Feb 11, 2014	20.77	21.07	20.70	21.03	1,041,997	+0.26(+1.26%)
Feb 10, 2014	20.72	20.79	20.41	20.77	1,610,740	+0.12(+0.59%)
Feb 07, 2014	20.31	20.66	20.24	20.65	1,485,427	+0.57(+2.81%)
Feb 06, 2014	19.84	20.14	19.74	20.08	1,297,406	+0.38(+1.91%)
Feb 05, 2014	19.59	19.95	19.49	19.70	1,616,113	+0.10(+0.49%)
Feb 04, 2014	19.21	19.64	18.89	19.61	3,839,918	+0.48(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.