Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.29	21.54	21.12	21.16	1,222,999	-0.23(-1.06%)
Apr 29, 2015	21.22	21.46	21.08	21.39	1,001,278	+0.10(+0.47%)
Apr 28, 2015	21.15	21.40	20.99	21.29	1,356,954	+0.07(+0.33%)
Apr 27, 2015	21.05	21.24	20.98	21.22	1,149,980	+0.21(+0.98%)
Apr 24, 2015	21.36	21.38	20.82	21.01	1,919,718	-0.32(-1.51%)
Apr 23, 2015	20.98	21.39	20.62	21.33	2,296,748	+0.04(+0.17%)
Apr 22, 2015	21.22	21.45	21.11	21.30	1,470,684	+0.08(+0.36%)
Apr 21, 2015	21.39	21.43	21.12	21.22	1,093,240	-0.11(-0.50%)
Apr 20, 2015	21.23	21.39	21.18	21.33	946,965	+0.25(+1.19%)
Apr 17, 2015	21.21	21.22	20.93	21.07	959,545	-0.35(-1.64%)
Apr 16, 2015	21.02	21.52	20.90	21.43	2,177,289	+0.35(+1.64%)
Apr 15, 2015	20.96	21.16	20.89	21.08	1,033,660	+0.19(+0.89%)
Apr 14, 2015	20.82	20.91	20.75	20.90	490,045	+0.05(+0.25%)
Apr 13, 2015	20.86	20.94	20.81	20.84	522,892	-0.05(-0.23%)
Apr 10, 2015	20.95	21.00	20.86	20.89	568,402	+0.01(+0.03%)
Apr 09, 2015	20.99	20.99	20.81	20.88	630,923	-0.15(-0.73%)
Apr 08, 2015	21.04	21.16	20.96	21.04	492,510	-0.09(-0.43%)
Apr 07, 2015	21.12	21.40	21.12	21.13	820,935	-0.31(-1.44%)
Apr 06, 2015	21.25	21.61	21.25	21.44	889,394	+0.15(+0.70%)
Apr 02, 2015	21.16	21.29	21.29	21.29	537,014	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.