Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.08	22.50	21.97	22.35	1,214,703	+0.21(+0.95%)
Jul 28, 2016	22.44	22.44	22.13	22.14	1,282,655	-0.33(-1.48%)
Jul 27, 2016	22.65	22.73	22.40	22.47	811,585	-0.12(-0.55%)
Jul 26, 2016	22.51	22.82	22.50	22.59	1,170,238	+0.14(+0.65%)
Jul 25, 2016	22.25	22.50	22.00	22.45	1,611,893	+0.17(+0.76%)
Jul 22, 2016	21.98	22.43	21.98	22.28	2,606,050	+0.12(+0.56%)
Jul 21, 2016	22.68	22.68	21.65	22.16	7,422,555	-2.09(-8.61%)
Jul 20, 2016	24.06	24.30	23.92	24.24	1,264,161	+0.19(+0.79%)
Jul 19, 2016	24.03	24.21	23.99	24.05	737,063	-0.10(-0.41%)
Jul 18, 2016	24.23	24.28	24.07	24.15	708,063	-0.11(-0.44%)
Jul 15, 2016	24.33	24.33	24.17	24.26	1,239,018	+0.02(+0.07%)
Jul 14, 2016	24.37	24.43	24.22	24.24	693,489	+0.08(+0.35%)
Jul 13, 2016	24.23	24.34	24.08	24.16	1,311,362	-0.14(-0.57%)
Jul 12, 2016	24.42	24.48	24.29	24.29	905,218	+0.10(+0.40%)
Jul 11, 2016	24.06	24.31	24.06	24.20	726,163	+0.28(+1.18%)
Jul 08, 2016	23.63	23.97	23.34	23.92	772,407	+0.58(+2.47%)
Jul 07, 2016	23.17	23.50	23.16	23.34	853,048	+0.28(+1.20%)
Jul 06, 2016	23.11	23.15	22.83	23.06	3,139,640	-0.21(-0.90%)
Jul 05, 2016	23.43	23.48	23.11	23.27	1,333,260	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.