Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.01
-0.55 (-0.66%)
Streaming Delayed Price
Updated: 2:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.887
9.206
8.833
9.132
3,663,503
+0.32(+3.66%)
Oct 28, 2005
8.647
8.869
8.556
8.809
2,366,904
+0.27(+3.15%)
Oct 27, 2005
8.554
8.567
8.434
8.540
2,211,162
-0.03(-0.40%)
Oct 26, 2005
8.420
8.607
8.404
8.575
3,596,328
-0.01(-0.09%)
Oct 25, 2005
8.673
8.809
8.466
8.583
3,504,759
-0.04(-0.43%)
Oct 24, 2005
9.057
9.126
8.260
8.620
9,125,359
-0.87(-9.18%)
Oct 21, 2005
9.310
9.500
9.246
9.492
1,583,315
+0.23(+2.53%)
Oct 20, 2005
9.534
9.534
9.180
9.257
1,365,276
-0.24(-2.53%)
Oct 19, 2005
9.452
9.529
9.356
9.497
1,186,641
+0.10(+1.05%)
Oct 18, 2005
9.180
9.574
9.164
9.398
4,472,236
+0.53(+5.98%)
Oct 17, 2005
8.905
8.905
8.740
8.868
810,984
-0.04(-0.42%)
Oct 14, 2005
8.807
8.905
8.783
8.905
681,887
+0.10(+1.12%)
Oct 13, 2005
8.793
8.849
8.767
8.807
998,250
-0.03(-0.30%)
Oct 12, 2005
8.801
8.900
8.791
8.833
1,685,391
+0.03(+0.36%)
Oct 11, 2005
8.833
8.921
8.796
8.801
1,688,394
-0.03(-0.36%)
Oct 10, 2005
8.855
8.871
8.783
8.833
949,838
+0.01(+0.09%)
Oct 07, 2005
8.895
8.977
8.761
8.825
1,897,050
-0.06(-0.72%)
Oct 06, 2005
9.153
9.169
8.860
8.889
1,806,607
-0.26(-2.85%)
Oct 05, 2005
9.273
9.310
9.150
9.150
1,316,114
-0.15(-1.60%)
Oct 04, 2005
9.241
9.380
9.241
9.300
1,180,637
+0.09(+0.93%)
Oct 03, 2005
9.161
9.300
9.161
9.214
806,105
+0.08(+0.88%)
Sep 30, 2005
9.047
9.145
9.012
9.134
1,703,405
+0.09(+0.97%)
Sep 29, 2005
9.031
9.060
8.940
9.047
1,023,769
-0.01(-0.12%)
Sep 28, 2005
9.089
9.086
9.023
9.057
1,021,517
-0.03(-0.35%)
Sep 27, 2005
9.273
9.273
9.039
9.089
1,808,484
-0.15(-1.59%)
Sep 26, 2005
9.380
9.422
9.201
9.236
794,096
-0.13(-1.37%)
Sep 23, 2005
9.296
9.396
9.113
9.364
559,170
+0.13(+1.36%)
Sep 22, 2005
9.289
9.300
9.196
9.238
751,690
-0.05(-0.55%)
Sep 21, 2005
9.313
9.358
9.233
9.289
1,048,913
-0.08(-0.85%)
Sep 20, 2005
9.547
9.593
9.310
9.369
842,883
-0.13(-1.32%)
Sep 19, 2005
9.452
9.500
9.412
9.494
601,201
+0.00(+0.00%)
Sep 16, 2005
9.486
9.553
9.441
9.494
880,787
+0.01(+0.08%)
Sep 15, 2005
9.593
9.638
9.436
9.486
590,318
-0.11(-1.11%)
Sep 14, 2005
9.678
9.713
9.521
9.593
561,422
-0.09(-0.88%)
Sep 13, 2005
9.646
9.774
9.593
9.678
884,915
-0.10(-1.04%)
Sep 12, 2005
9.889
9.899
9.769
9.779
533,275
-0.07(-0.76%)
Sep 09, 2005
9.793
9.854
9.739
9.854
558,419
+0.07(+0.68%)
Sep 08, 2005
9.766
9.846
9.734
9.787
546,035
-0.03(-0.33%)
Sep 07, 2005
9.926
9.926
9.726
9.819
566,300
-0.08(-0.81%)
Sep 06, 2005
9.873
9.966
9.798
9.899
431,199
+0.09(+0.95%)
Sep 02, 2005
9.755
9.859
9.726
9.806
501,752
+0.05(+0.55%)
Sep 01, 2005
9.939
9.979
9.731
9.753
756,568
-0.16(-1.64%)
Aug 31, 2005
9.593
9.915
9.566
9.915
776,458
+0.30(+3.07%)
Aug 30, 2005
9.635
9.678
9.553
9.619
955,468
+0.01(+0.08%)
Aug 29, 2005
9.611
9.611
9.486
9.611
655,617
+0.08(+0.87%)
Aug 26, 2005
9.598
9.611
9.526
9.529
652,240
-0.10(-1.05%)
Aug 25, 2005
9.571
9.683
9.569
9.630
487,491
+0.09(+0.92%)
Aug 24, 2005
9.593
9.750
9.531
9.542
609,833
-0.08(-0.80%)
Aug 23, 2005
9.641
9.702
9.590
9.619
703,278
-0.04(-0.41%)
Aug 22, 2005
9.673
9.734
9.603
9.659
477,734
-0.01(-0.14%)
Aug 19, 2005
9.595
9.694
9.593
9.673
397,423
+0.06(+0.64%)
Aug 18, 2005
9.593
9.710
9.500
9.611
664,624
-0.03(-0.36%)
Aug 17, 2005
9.686
9.742
9.641
9.646
623,343
-0.08(-0.82%)
Aug 16, 2005
9.819
9.825
9.686
9.726
809,858
-0.13(-1.35%)
Aug 15, 2005
9.862
9.870
9.763
9.859
829,373
-0.00(-0.03%)
Aug 12, 2005
9.905
9.937
9.742
9.862
533,651
-0.06(-0.64%)
Aug 11, 2005
9.902
10.02
9.835
9.926
710,784
+0.04(+0.40%)
Aug 10, 2005
9.926
10.01
9.798
9.886
1,233,552
+0.01(+0.14%)
Aug 09, 2005
10.02
10.02
9.833
9.873
1,424,195
-0.13(-1.25%)
Aug 08, 2005
10.04
10.05
9.939
9.998
550,914
+0.03(+0.27%)
Aug 05, 2005
10.00
10.03
9.907
9.971
854,892
+0.02(+0.24%)
Aug 04, 2005
10.02
10.03
9.947
9.947
781,712
-0.09(-0.90%)
Aug 03, 2005
10.05
10.10
9.953
10.04
901,802
-0.06(-0.61%)
Aug 02, 2005
10.07
10.14
10.03
10.10
845,885
+0.10(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.