Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.998	10.14	9.814	9.923	2,302,441	+0.01(+0.05%)
Nov 29, 2007	9.851	10.05	9.851	9.918	1,675,172	-0.01(-0.13%)
Nov 28, 2007	9.779	9.984	9.779	9.931	1,937,206	+0.15(+1.55%)
Nov 27, 2007	9.705	9.854	9.633	9.779	1,543,621	+0.10(+1.05%)
Nov 26, 2007	9.795	9.915	9.678	9.678	1,375,596	-0.14(-1.44%)
Nov 23, 2007	9.718	9.889	9.715	9.819	720,166	+0.16(+1.66%)
Nov 21, 2007	9.734	9.817	9.646	9.659	1,361,024	-0.16(-1.63%)
Nov 20, 2007	9.675	9.859	9.609	9.819	1,863,275	+0.12(+1.21%)
Nov 19, 2007	9.790	9.803	9.681	9.702	1,264,768	-0.14(-1.41%)
Nov 16, 2007	9.979	10.05	9.718	9.841	2,475,735	-0.11(-1.15%)
Nov 15, 2007	10.02	10.15	9.934	9.955	1,781,839	-0.08(-0.80%)
Nov 14, 2007	10.20	10.23	10.01	10.04	1,558,171	-0.10(-0.95%)
Nov 13, 2007	10.10	10.21	10.01	10.13	1,215,163	+0.05(+0.45%)
Nov 12, 2007	10.24	10.36	10.06	10.09	1,607,145	-0.14(-1.36%)
Nov 09, 2007	10.29	10.41	10.22	10.22	1,510,885	-0.14(-1.39%)
Nov 08, 2007	10.45	10.45	10.16	10.37	1,942,647	-0.03(-0.31%)
Nov 07, 2007	10.49	10.64	10.37	10.40	1,963,851	-0.18(-1.71%)
Nov 06, 2007	10.48	10.61	10.40	10.58	1,135,603	+0.06(+0.58%)
Nov 05, 2007	10.39	10.62	10.31	10.52	2,042,660	+0.07(+0.64%)
Nov 02, 2007	10.39	10.54	10.39	10.45	1,192,646	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.