Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.08	17.36	16.91	17.36	1,184,975	+0.23(+1.32%)
Apr 29, 2013	17.19	17.19	16.99	17.13	784,216	+0.06(+0.34%)
Apr 26, 2013	17.07	17.12	16.95	17.07	864,587	+0.01(+0.05%)
Apr 25, 2013	16.63	17.20	16.42	17.06	1,425,784	+0.95(+5.87%)
Apr 24, 2013	16.08	16.38	15.87	16.12	1,075,390	+0.15(+0.93%)
Apr 23, 2013	15.86	16.09	15.76	15.97	660,633	+0.22(+1.40%)
Apr 22, 2013	15.69	15.84	15.58	15.75	508,027	+0.10(+0.64%)
Apr 19, 2013	15.61	15.79	15.46	15.65	439,800	+0.07(+0.48%)
Apr 18, 2013	15.69	15.69	15.50	15.57	538,521	-0.05(-0.33%)
Apr 17, 2013	15.83	15.86	15.51	15.62	658,830	-0.34(-2.12%)
Apr 16, 2013	15.84	16.01	15.73	15.96	754,347	+0.28(+1.79%)
Apr 15, 2013	16.38	16.38	15.62	15.68	1,135,070	-0.80(-4.84%)
Apr 12, 2013	16.61	16.64	16.42	16.48	381,288	-0.22(-1.29%)
Apr 11, 2013	16.75	16.76	16.59	16.69	368,256	+0.06(+0.35%)
Apr 10, 2013	16.31	16.68	16.31	16.64	813,681	+0.37(+2.25%)
Apr 09, 2013	16.21	16.36	16.07	16.27	483,335	+0.14(+0.85%)
Apr 08, 2013	16.10	16.22	15.90	16.13	646,388	+0.02(+0.12%)
Apr 05, 2013	15.92	16.13	15.86	16.11	525,827	-0.09(-0.53%)
Apr 04, 2013	16.17	16.27	16.15	16.20	469,602	+0.06(+0.39%)
Apr 03, 2013	16.36	16.36	15.99	16.14	1,054,968	-0.19(-1.14%)
Apr 02, 2013	16.39	16.49	16.27	16.32	732,092	-0.04(-0.26%)
Apr 01, 2013	16.57	16.61	16.32	16.37	811,888	-0.20(-1.22%)
Mar 28, 2013	16.36	16.59	16.30	16.57	597,480	+0.19(+1.19%)
Mar 27, 2013	16.23	16.38	16.18	16.37	569,082	+0.00(+0.02%)
Mar 26, 2013	16.33	16.40	16.24	16.37	807,296	+0.13(+0.83%)
Mar 25, 2013	16.44	16.44	15.99	16.24	1,622,894	-0.16(-0.99%)
Mar 22, 2013	16.67	16.67	16.27	16.40	1,469,323	-0.19(-1.17%)
Mar 21, 2013	16.48	16.83	16.43	16.59	1,008,693	-0.27(-1.59%)
Mar 20, 2013	16.87	16.94	16.67	16.86	1,381,969	+0.11(+0.65%)
Mar 19, 2013	16.98	16.98	16.53	16.75	1,550,369	-0.14(-0.83%)
Mar 18, 2013	16.64	17.01	16.64	16.89	733,062	-0.04(-0.22%)
Mar 15, 2013	16.99	17.08	16.87	16.93	834,416	-0.07(-0.40%)
Mar 14, 2013	16.99	17.04	16.91	17.00	419,013	+0.06(+0.37%)
Mar 13, 2013	16.91	17.00	16.75	16.94	365,566	+0.03(+0.19%)
Mar 12, 2013	16.81	16.95	16.81	16.91	899,957	+0.03(+0.19%)
Mar 11, 2013	16.81	16.88	16.79	16.87	436,024	-0.01(-0.05%)
Mar 08, 2013	16.68	16.91	16.63	16.88	518,706	+0.32(+1.95%)
Mar 07, 2013	16.70	16.73	16.52	16.56	727,592	-0.12(-0.72%)
Mar 06, 2013	16.76	16.77	16.61	16.68	611,206	-0.05(-0.32%)
Mar 05, 2013	16.59	16.74	16.59	16.73	862,085	+0.25(+1.54%)
Mar 04, 2013	16.44	16.52	16.27	16.48	638,462	-0.02(-0.14%)
Mar 01, 2013	16.45	16.59	16.13	16.50	1,421,820	-0.09(-0.52%)
Feb 28, 2013	16.71	16.74	16.58	16.59	496,816	+0.00(+0.02%)
Feb 27, 2013	16.31	16.71	16.31	16.59	925,311	+0.27(+1.64%)
Feb 26, 2013	16.12	16.36	16.03	16.32	813,927	+0.24(+1.47%)
Feb 25, 2013	16.65	16.65	16.07	16.08	514,864	-0.49(-2.98%)
Feb 22, 2013	16.51	16.63	16.43	16.57	443,096	+0.19(+1.13%)
Feb 21, 2013	16.65	16.67	16.27	16.39	1,154,076	-0.30(-1.81%)
Feb 20, 2013	16.83	16.94	16.63	16.69	1,621,448	-0.17(-0.98%)
Feb 19, 2013	16.76	16.86	16.76	16.86	1,113,777	+0.09(+0.54%)
Feb 15, 2013	16.77	16.84	16.74	16.77	997,881	-0.01(-0.03%)
Feb 14, 2013	16.69	16.79	16.57	16.77	847,284	-0.03(-0.15%)
Feb 13, 2013	16.66	16.84	16.64	16.80	584,255	+0.12(+0.70%)
Feb 12, 2013	16.60	16.70	16.60	16.68	520,927	+0.04(+0.22%)
Feb 11, 2013	16.65	16.73	16.55	16.64	571,173	-0.04(-0.24%)
Feb 08, 2013	16.62	16.75	16.57	16.68	1,872,043	+0.09(+0.57%)
Feb 07, 2013	16.53	16.61	16.47	16.59	1,248,614	+0.03(+0.19%)
Feb 06, 2013	16.41	16.58	16.41	16.56	767,729	+0.26(+1.61%)
Feb 04, 2013	16.36	16.50	16.27	16.29	1,013,208	-0.15(-0.90%)
Feb 01, 2013	16.48	16.53	16.39	16.44	740,064	+0.11(+0.68%)
Jan 31, 2013	16.27	16.50	16.27	16.33	1,499,665	+0.04(+0.26%)
Jan 30, 2013	16.48	16.56	16.03	16.29	1,688,134	-0.28(-1.67%)
Jan 29, 2013	16.27	16.63	15.97	16.57	3,045,618	+0.74(+4.67%)
Jan 28, 2013	16.01	16.04	15.77	15.83	1,287,809	-0.15(-0.95%)
Jan 25, 2013	16.01	16.03	15.86	15.98	1,000,361	+0.02(+0.11%)
Jan 24, 2013	15.75	16.03	15.67	15.96	684,708	+0.20(+1.27%)
Jan 23, 2013	15.78	15.93	15.72	15.76	877,748	-0.01(-0.05%)
Jan 22, 2013	15.69	15.77	15.54	15.77	691,559	+0.14(+0.88%)
Jan 18, 2013	15.58	15.65	15.49	15.63	456,955	+0.08(+0.53%)
Jan 17, 2013	15.32	15.55	15.32	15.55	747,524	+0.29(+1.93%)
Jan 16, 2013	15.09	15.28	15.06	15.26	1,017,822	+0.12(+0.83%)
Jan 15, 2013	15.15	15.18	15.03	15.13	915,790	-0.14(-0.93%)
Jan 14, 2013	15.15	15.28	15.11	15.27	718,096	+0.07(+0.49%)
Jan 11, 2013	15.34	15.36	15.14	15.20	711,185	-0.17(-1.09%)
Jan 10, 2013	15.48	15.48	15.19	15.37	580,795	+0.01(+0.04%)
Jan 09, 2013	15.17	15.39	15.09	15.36	694,316	+0.28(+1.89%)
Jan 08, 2013	14.97	15.14	14.91	15.08	571,129	+0.09(+0.57%)
Jan 07, 2013	15.13	15.13	14.91	14.99	1,068,057	-0.15(-0.99%)
Jan 04, 2013	15.24	15.24	15.08	15.14	802,052	-0.08(-0.54%)
Jan 03, 2013	15.18	15.36	15.14	15.22	1,090,500	+0.01(+0.06%)
Jan 02, 2013	15.14	15.22	14.63	15.22	1,587,242	+0.58(+3.98%)
Dec 31, 2012	14.42	14.65	14.41	14.63	1,224,279	+0.18(+1.26%)
Dec 28, 2012	14.49	14.62	14.44	14.45	1,111,402	-0.15(-1.05%)
Dec 27, 2012	14.79	14.84	14.56	14.60	1,051,455	-0.18(-1.19%)
Dec 26, 2012	14.80	14.85	14.72	14.78	595,060	-0.01(-0.04%)
Dec 24, 2012	14.82	14.92	14.72	14.79	613,974	-0.10(-0.69%)
Dec 21, 2012	14.78	15.07	14.77	14.89	2,244,315	-0.14(-0.95%)
Dec 20, 2012	14.94	15.13	14.88	15.03	1,146,854	+0.12(+0.78%)
Dec 19, 2012	14.99	15.01	14.82	14.91	1,293,145	-0.03(-0.17%)
Dec 18, 2012	14.77	14.98	14.66	14.94	691,226	+0.23(+1.55%)
Dec 17, 2012	14.61	14.72	14.53	14.71	654,645	+0.17(+1.17%)
Dec 14, 2012	14.57	14.77	14.49	14.54	551,043	-0.03(-0.18%)
Dec 13, 2012	14.70	14.79	14.52	14.57	730,162	-0.16(-1.08%)
Dec 12, 2012	14.75	14.84	14.65	14.73	1,034,530	+0.00(+0.02%)
Dec 11, 2012	14.71	14.76	14.65	14.72	667,531	+0.10(+0.70%)
Dec 10, 2012	14.51	14.68	14.16	14.62	662,805	+0.13(+0.88%)
Dec 07, 2012	14.55	14.61	14.43	14.49	690,878	-0.00(-0.02%)
Dec 06, 2012	14.49	14.57	14.37	14.50	672,387	+0.00(+0.02%)
Dec 05, 2012	14.14	14.52	14.11	14.49	908,570	+0.38(+2.72%)
Dec 04, 2012	13.99	14.12	13.90	14.11	877,664	+0.07(+0.49%)
Nov 30, 2012	14.15	14.18	14.00	14.04	1,069,739	-0.10(-0.72%)
Nov 29, 2012	14.07	14.18	14.02	14.14	597,337	+0.11(+0.77%)
Nov 28, 2012	13.94	14.09	13.88	14.04	675,589	+0.06(+0.41%)
Nov 27, 2012	13.95	14.09	13.82	13.98	671,176	+0.00(+0.00%)
Nov 26, 2012	13.78	13.99	13.78	13.98	474,671	+0.12(+0.90%)
Nov 23, 2012	13.75	13.87	13.73	13.85	145,024	+0.13(+0.97%)
Nov 21, 2012	13.62	13.74	13.53	13.72	464,530	+0.17(+1.28%)
Nov 20, 2012	13.29	13.65	13.18	13.55	885,838	+0.26(+1.92%)
Nov 19, 2012	13.27	13.35	13.17	13.29	713,377	+0.22(+1.70%)
Nov 16, 2012	12.99	13.21	12.93	13.07	740,032	+0.07(+0.52%)
Nov 15, 2012	13.06	13.23	12.95	13.00	1,258,985	-0.06(-0.46%)
Nov 14, 2012	13.62	13.72	13.03	13.06	991,216	-0.49(-3.63%)
Nov 13, 2012	13.67	13.87	13.55	13.55	566,340	-0.21(-1.55%)
Nov 12, 2012	13.74	13.87	13.62	13.77	350,896	+0.06(+0.44%)
Nov 09, 2012	13.61	13.86	13.51	13.71	537,714	+0.01(+0.10%)
Nov 08, 2012	13.99	14.00	13.68	13.69	845,864	-0.35(-2.51%)
Nov 07, 2012	14.35	14.45	14.00	14.04	1,244,153	-0.31(-2.18%)
Nov 06, 2012	14.12	14.39	14.12	14.36	764,770	+0.25(+1.75%)
Nov 05, 2012	13.90	14.13	13.87	14.11	434,201	+0.21(+1.51%)
Nov 02, 2012	14.21	14.28	13.89	13.90	699,668	-0.16(-1.17%)
Nov 01, 2012	13.68	14.18	13.68	14.06	1,126,093	+0.41(+2.98%)
Oct 31, 2012	13.28	13.69	13.28	13.66	922,131	+0.24(+1.80%)
Oct 26, 2012	13.34	13.42	13.42	13.42	963,805	+0.09(+0.64%)
Oct 25, 2012	13.30	13.36	12.76	13.33	2,643,799	-0.04(-0.28%)
Oct 24, 2012	13.53	13.57	13.25	13.37	804,522	-0.11(-0.82%)
Oct 23, 2012	13.41	13.50	13.32	13.48	702,085	-0.15(-1.11%)
Oct 19, 2012	13.63	13.81	13.58	13.63	518,860	-0.26(-1.90%)
Oct 18, 2012	13.94	13.97	13.82	13.89	558,352	-0.08(-0.60%)
Oct 17, 2012	13.73	14.04	13.72	13.98	1,303,497	+0.25(+1.81%)
Oct 16, 2012	13.48	13.73	13.48	13.73	1,052,585	+0.27(+1.98%)
Oct 15, 2012	13.42	13.48	13.33	13.46	462,943	+0.08(+0.57%)
Oct 12, 2012	13.53	13.69	13.35	13.39	500,943	-0.10(-0.78%)
Oct 11, 2012	13.60	13.61	13.48	13.49	537,509	+0.01(+0.10%)
Oct 10, 2012	13.54	13.64	13.45	13.48	763,666	-0.14(-1.04%)
Oct 09, 2012	13.92	13.96	13.59	13.62	851,197	-0.28(-2.02%)
Oct 08, 2012	13.90	13.94	13.81	13.90	1,023,839	-0.09(-0.65%)
Oct 05, 2012	13.99	14.27	13.94	13.99	1,784,582	+0.05(+0.39%)
Oct 04, 2012	13.93	14.02	13.81	13.94	1,345,089	+0.08(+0.61%)
Oct 03, 2012	14.02	14.06	13.80	13.85	1,224,025	-0.14(-0.99%)
Oct 02, 2012	13.97	14.16	13.93	13.99	735,962	+0.05(+0.32%)
Oct 01, 2012	14.22	14.26	13.85	13.94	1,984,920	-0.28(-1.97%)
Sep 28, 2012	14.14	14.28	14.06	14.22	681,083	+0.00(+0.02%)
Sep 27, 2012	14.10	14.24	13.93	14.22	868,038	+0.20(+1.43%)
Sep 26, 2012	14.20	14.22	13.88	14.02	823,508	-0.20(-1.39%)
Sep 25, 2012	14.53	14.57	14.20	14.22	741,869	-0.26(-1.82%)
Sep 24, 2012	14.30	14.51	14.29	14.48	758,172	+0.07(+0.47%)
Sep 21, 2012	14.66	14.82	14.40	14.41	1,824,003	-0.08(-0.55%)
Sep 20, 2012	14.60	14.60	14.41	14.49	837,630	-0.19(-1.29%)
Sep 19, 2012	14.75	14.84	14.58	14.68	1,050,026	-0.08(-0.52%)
Sep 18, 2012	14.80	14.91	14.74	14.76	1,199,564	-0.05(-0.34%)
Sep 17, 2012	14.78	14.82	14.65	14.81	878,063	-0.05(-0.30%)
Sep 14, 2012	14.68	14.86	14.65	14.85	824,191	+0.22(+1.49%)
Sep 13, 2012	14.42	14.66	14.31	14.64	700,398	+0.11(+0.78%)
Sep 12, 2012	14.64	14.67	14.46	14.52	951,430	-0.05(-0.33%)
Sep 11, 2012	14.50	14.71	14.43	14.57	595,920	+0.01(+0.10%)
Sep 10, 2012	14.67	14.72	14.55	14.56	305,010	-0.12(-0.79%)
Sep 07, 2012	14.64	14.88	14.61	14.67	570,055	+0.07(+0.45%)
Sep 06, 2012	14.31	14.62	14.31	14.61	919,994	+0.40(+2.81%)
Sep 05, 2012	14.25	14.33	14.09	14.21	1,213,647	-0.05(-0.36%)
Sep 04, 2012	13.95	14.31	13.77	14.26	856,737	+0.29(+2.04%)
Aug 31, 2012	14.01	14.08	13.77	13.97	774,348	+0.12(+0.84%)
Aug 30, 2012	13.94	14.01	13.82	13.86	506,143	-0.19(-1.35%)
Aug 29, 2012	14.00	14.11	13.89	14.05	568,528	+0.03(+0.24%)
Aug 27, 2012	14.19	14.19	13.97	14.01	674,398	-0.10(-0.72%)
Aug 24, 2012	14.13	14.18	13.99	14.12	586,573	-0.07(-0.50%)
Aug 23, 2012	14.23	14.34	14.11	14.19	907,519	-0.04(-0.28%)
Aug 22, 2012	14.15	14.30	14.02	14.23	777,084	+0.03(+0.24%)
Aug 21, 2012	14.18	14.26	14.02	14.19	1,070,072	+0.09(+0.64%)
Aug 20, 2012	14.20	14.24	14.01	14.10	493,220	-0.15(-1.05%)
Aug 17, 2012	14.16	14.35	14.16	14.25	827,351	+0.11(+0.80%)
Aug 16, 2012	13.99	14.16	13.94	14.14	738,759	+0.16(+1.15%)
Aug 15, 2012	13.91	14.00	13.81	13.98	832,218	+0.12(+0.88%)
Aug 14, 2012	14.13	14.16	13.80	13.86	1,006,652	-0.17(-1.19%)
Aug 13, 2012	14.18	14.18	13.88	14.02	1,431,405	-0.20(-1.43%)
Aug 10, 2012	13.96	14.38	13.96	14.23	2,060,991	+0.44(+3.20%)
Aug 09, 2012	13.78	13.86	13.71	13.79	901,619	+0.01(+0.10%)
Aug 08, 2012	13.66	13.80	13.46	13.77	936,035	+0.04(+0.31%)
Aug 07, 2012	13.51	13.76	13.45	13.73	884,037	+0.31(+2.28%)
Aug 06, 2012	13.30	13.48	13.23	13.42	709,398	+0.17(+1.30%)
Aug 03, 2012	13.11	13.30	12.95	13.25	522,563	+0.41(+3.19%)
Aug 02, 2012	12.77	12.93	12.73	12.84	1,882,015	-0.13(-0.98%)
Aug 01, 2012	13.09	13.21	12.84	12.97	1,648,565	-0.01(-0.09%)
Jul 31, 2012	12.84	13.03	12.79	12.98	1,285,133	+0.09(+0.68%)
Jul 30, 2012	12.91	13.06	12.78	12.89	1,163,748	+0.01(+0.09%)
Jul 27, 2012	12.18	12.99	12.09	12.88	1,470,801	+0.71(+5.86%)
Jul 26, 2012	11.74	13.08	11.62	12.17	1,683,176	+0.18(+1.49%)
Jul 25, 2012	12.01	12.10	11.82	11.99	994,856	+0.05(+0.38%)
Jul 24, 2012	12.40	12.40	11.82	11.94	1,387,533	-0.45(-3.63%)
Jul 23, 2012	12.10	12.45	12.05	12.39	895,850	+0.03(+0.21%)
Jul 20, 2012	12.38	12.45	12.26	12.37	1,396,423	-0.12(-1.00%)
Jul 19, 2012	12.42	12.57	12.36	12.49	1,351,105	+0.11(+0.87%)
Jul 18, 2012	12.24	12.59	12.24	12.38	1,114,602	+0.10(+0.81%)
Jul 17, 2012	12.28	12.33	12.08	12.29	620,392	+0.08(+0.67%)
Jul 16, 2012	12.27	12.29	11.99	12.20	641,927	-0.14(-1.12%)
Jul 13, 2012	12.16	12.38	12.14	12.34	771,128	+0.23(+1.92%)
Jul 12, 2012	12.14	12.20	11.92	12.11	835,785	-0.12(-1.01%)
Jul 11, 2012	12.38	12.40	12.10	12.23	969,922	-0.14(-1.14%)
Jul 10, 2012	12.65	12.70	12.27	12.37	1,023,630	-0.25(-1.96%)
Jul 09, 2012	12.67	12.70	12.55	12.62	914,071	-0.04(-0.31%)
Jul 06, 2012	12.97	12.99	12.65	12.66	1,219,105	-0.46(-3.54%)
Jul 05, 2012	12.98	13.26	12.95	13.13	879,092	+0.09(+0.71%)
Jul 03, 2012	12.76	13.03	12.70	13.03	433,038	+0.24(+1.89%)
Jul 02, 2012	12.95	13.02	12.66	12.79	1,508,650	-0.18(-1.37%)
Jun 29, 2012	12.53	13.00	12.45	12.97	3,174,996	+0.68(+5.52%)
Jun 28, 2012	12.29	12.46	12.15	12.29	2,016,503	-0.19(-1.51%)
Jun 27, 2012	12.48	12.61	12.41	12.48	971,532	+0.04(+0.36%)
Jun 26, 2012	12.43	12.51	12.26	12.43	727,412	+0.00(+0.02%)
Jun 25, 2012	12.52	12.59	12.41	12.43	809,469	-0.30(-2.39%)
Jun 22, 2012	12.91	12.93	12.57	12.73	1,809,647	-0.14(-1.07%)
Jun 21, 2012	13.30	13.33	12.77	12.87	1,738,855	-0.47(-3.50%)
Jun 20, 2012	13.47	13.48	13.25	13.34	666,437	-0.12(-0.88%)
Jun 19, 2012	13.31	13.65	13.29	13.46	978,023	+0.16(+1.18%)
Jun 18, 2012	13.15	13.36	13.11	13.30	1,126,488	+0.08(+0.57%)
Jun 15, 2012	13.14	13.24	13.11	13.22	1,494,401	+0.14(+1.05%)
Jun 14, 2012	12.89	13.23	12.89	13.09	1,630,180	+0.00(+0.00%)
Jun 13, 2012	13.60	13.60	13.02	13.09	1,904,446	-0.52(-3.83%)
Jun 12, 2012	13.45	13.64	13.28	13.61	848,814	+0.23(+1.70%)
Jun 11, 2012	13.88	13.90	13.37	13.38	991,089	-0.35(-2.56%)
Jun 08, 2012	13.58	13.76	13.41	13.73	1,283,768	+0.10(+0.70%)
Jun 07, 2012	13.79	13.87	13.59	13.64	1,277,109	+0.14(+1.02%)
Jun 06, 2012	13.24	13.55	13.20	13.50	1,379,359	+0.36(+2.74%)
Jun 05, 2012	13.04	13.17	12.89	13.14	1,282,866	+0.08(+0.60%)
Jun 04, 2012	13.18	13.20	12.94	13.06	2,257,297	-0.05(-0.37%)
Jun 01, 2012	13.24	13.24	12.92	13.11	2,955,086	-0.45(-3.32%)
May 31, 2012	14.34	14.34	13.52	13.56	3,581,950	-0.82(-5.68%)
May 30, 2012	14.42	14.42	14.28	14.37	862,313	-0.19(-1.30%)
May 29, 2012	14.50	14.74	14.45	14.56	1,046,148	+0.17(+1.15%)
May 25, 2012	14.39	14.49	14.31	14.39	843,197	+0.04(+0.31%)
May 24, 2012	14.29	14.44	14.17	14.35	1,488,574	+0.13(+0.93%)
May 23, 2012	14.00	14.30	13.82	14.22	1,217,016	+0.10(+0.68%)
May 22, 2012	14.14	14.33	14.01	14.12	1,626,229	+0.01(+0.06%)
May 21, 2012	13.89	14.15	13.76	14.11	1,136,856	+0.30(+2.20%)
May 18, 2012	13.90	13.99	13.74	13.81	1,272,835	-0.02(-0.14%)
May 17, 2012	14.19	14.21	13.78	13.83	1,905,089	-0.39(-2.73%)
May 16, 2012	14.28	14.37	14.18	14.22	1,099,799	+0.01(+0.08%)
May 15, 2012	14.24	14.37	14.09	14.21	829,054	-0.04(-0.30%)
May 14, 2012	14.58	14.60	14.22	14.25	1,590,131	-0.52(-3.51%)
May 11, 2012	14.51	14.97	14.51	14.77	1,175,531	+0.09(+0.61%)
May 10, 2012	14.76	14.82	14.57	14.68	639,485	+0.07(+0.50%)
May 09, 2012	14.54	14.76	14.46	14.60	1,257,346	-0.16(-1.11%)
May 08, 2012	14.58	14.81	14.39	14.77	1,672,284	+0.04(+0.31%)
May 07, 2012	14.65	14.77	14.56	14.72	1,068,640	-0.01(-0.08%)
May 04, 2012	14.88	15.03	14.62	14.73	1,755,474	-0.24(-1.60%)
May 03, 2012	15.13	15.19	14.96	14.97	1,888,613	-0.14(-0.93%)
May 02, 2012	14.93	15.23	14.81	15.11	1,194,367	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.