Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.37	44.63	44.23	44.42	629,327	-0.43(-0.96%)
May 30, 2019	44.69	45.15	44.53	44.85	350,478	+0.20(+0.44%)
May 29, 2019	44.11	44.89	44.05	44.65	458,735	+0.37(+0.83%)
May 28, 2019	45.28	45.60	44.28	44.29	691,435	-0.83(-1.83%)
May 24, 2019	45.25	45.27	44.91	45.12	379,510	+0.20(+0.44%)
May 23, 2019	44.80	44.98	44.46	44.92	551,684	-0.35(-0.77%)
May 22, 2019	45.55	45.78	45.24	45.27	358,846	-0.53(-1.15%)
May 21, 2019	45.34	45.83	45.22	45.79	423,164	+0.84(+1.86%)
May 20, 2019	45.01	45.35	44.87	44.96	359,441	-0.44(-0.97%)
May 17, 2019	45.91	46.23	45.38	45.40	443,293	-0.98(-2.11%)
May 16, 2019	46.25	46.70	46.18	46.38	503,934	+0.38(+0.82%)
May 15, 2019	45.56	46.15	45.27	46.00	764,443	+0.13(+0.29%)
May 14, 2019	46.97	46.97	45.74	45.87	1,262,756	-1.03(-2.21%)
May 13, 2019	47.31	47.44	46.55	46.90	577,140	-1.46(-3.02%)
May 10, 2019	47.68	48.53	47.34	48.36	606,472	+0.51(+1.06%)
May 09, 2019	47.65	48.13	47.28	47.85	506,526	-0.26(-0.55%)
May 08, 2019	48.08	48.39	47.88	48.12	596,208	+0.04(+0.08%)
May 07, 2019	47.95	48.32	47.78	48.08	490,102	-0.46(-0.95%)
May 06, 2019	48.13	48.66	47.96	48.54	716,079	-0.66(-1.34%)
May 03, 2019	48.75	49.32	48.50	49.20	538,011	+0.78(+1.61%)
May 02, 2019	48.08	48.49	47.82	48.42	490,167	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.