Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.64	67.37	66.32	66.50	761,232	-0.03(-0.04%)
Feb 25, 2021	66.74	67.61	66.36	66.52	613,643	-0.44(-0.66%)
Feb 24, 2021	66.52	67.41	66.24	66.97	1,078,715	+0.58(+0.88%)
Feb 23, 2021	66.56	66.95	65.68	66.38	666,574	-0.15(-0.23%)
Feb 22, 2021	66.58	66.74	66.18	66.53	540,386	-0.58(-0.86%)
Feb 19, 2021	66.65	67.81	66.50	67.11	694,797	+0.77(+1.16%)
Feb 18, 2021	66.74	66.95	66.13	66.34	607,121	-0.62(-0.93%)
Feb 17, 2021	67.64	67.66	66.67	66.97	630,355	-0.96(-1.41%)
Feb 16, 2021	69.19	69.38	67.86	67.92	651,641	-0.99(-1.43%)
Feb 12, 2021	68.63	69.13	68.24	68.91	417,483	-0.05(-0.07%)
Feb 11, 2021	69.13	69.54	68.22	68.96	548,954	+0.01(+0.01%)
Feb 10, 2021	69.86	70.03	68.68	68.95	377,794	-0.23(-0.33%)
Feb 09, 2021	69.11	69.48	68.61	69.18	752,170	-0.06(-0.08%)
Feb 08, 2021	69.31	70.20	68.87	69.24	1,164,041	+0.40(+0.59%)
Feb 05, 2021	68.29	68.88	67.67	68.84	436,464	+1.30(+1.93%)
Feb 04, 2021	68.16	68.65	67.40	67.53	460,258	-0.22(-0.33%)
Feb 03, 2021	67.83	68.29	67.26	67.75	467,417	-0.08(-0.11%)
Feb 02, 2021	67.28	67.99	66.88	67.83	717,743	+1.31(+1.97%)
Feb 01, 2021	66.54	66.99	65.50	66.51	870,426	+0.41(+0.62%)
Jan 29, 2021	67.44	67.52	66.07	66.10	1,580,555	-1.45(-2.14%)
Jan 28, 2021	66.63	68.73	66.26	67.55	1,885,274	+1.78(+2.71%)
Jan 27, 2021	67.80	68.49	65.34	65.77	1,104,617	-2.40(-3.52%)
Jan 26, 2021	72.01	73.10	68.13	68.16	1,049,289	-3.52(-4.91%)
Jan 25, 2021	72.71	72.97	70.47	71.68	897,806	-1.03(-1.41%)
Jan 22, 2021	72.88	73.67	72.01	72.71	443,556	-0.33(-0.45%)
Jan 21, 2021	73.59	73.81	72.80	73.03	482,531	-0.50(-0.68%)
Jan 20, 2021	72.59	73.59	72.52	73.53	745,563	+1.30(+1.81%)
Jan 19, 2021	72.64	73.38	71.96	72.23	718,881	+1.72(+2.43%)
Jan 15, 2021	71.23	71.61	69.90	70.51	695,944	-1.22(-1.70%)
Jan 14, 2021	71.43	72.06	70.94	71.73	455,909	+0.68(+0.96%)
Jan 13, 2021	72.36	72.43	71.02	71.05	519,537	-1.30(-1.80%)
Jan 12, 2021	71.75	72.87	71.50	72.35	406,321	+0.29(+0.40%)
Jan 11, 2021	71.41	72.53	71.07	72.07	514,296	+0.45(+0.63%)
Jan 08, 2021	71.65	72.36	70.33	71.62	442,475	-0.08(-0.11%)
Jan 07, 2021	69.97	71.72	69.22	71.69	694,421	+2.00(+2.87%)
Jan 06, 2021	67.49	70.15	67.49	69.70	1,792,080	+2.63(+3.92%)
Jan 05, 2021	67.62	68.66	66.81	67.07	828,037	-0.46(-0.68%)
Jan 04, 2021	69.31	69.38	66.53	67.52	646,029	-1.67(-2.42%)
Dec 31, 2020		69.20	69.20	69.20	259,379	+0.13(+0.19%)
Dec 30, 2020	68.86	69.49	68.78	69.06	259,379	+0.35(+0.52%)
Dec 29, 2020	69.74	69.80	68.16	68.71	523,435	-0.94(-1.35%)
Dec 28, 2020	70.25	70.25	69.43	69.65	291,504	-0.02(-0.03%)
Dec 24, 2020	69.76	69.83	69.22	69.67	116,578	+0.10(+0.14%)
Dec 23, 2020	69.36	69.98	69.15	69.57	463,616	+0.26(+0.37%)
Dec 22, 2020	68.79	69.59	68.65	69.31	448,367	+0.46(+0.67%)
Dec 21, 2020	67.43	69.06	66.95	68.85	494,702	+0.29(+0.42%)
Dec 18, 2020	68.71	69.27	68.13	68.57	1,604,288	+0.31(+0.45%)
Dec 17, 2020	67.40	68.53	67.40	68.26	711,613	+0.99(+1.48%)
Dec 16, 2020	67.05	67.57	65.96	67.27	896,307	+0.20(+0.30%)
Dec 15, 2020	67.20	67.57	66.70	67.07	652,064	+0.50(+0.75%)
Dec 14, 2020	67.11	68.85	66.53	66.57	1,255,677	-0.36(-0.54%)
Dec 11, 2020	65.09	67.02	65.02	66.93	849,716	+1.53(+2.34%)
Dec 10, 2020	64.89	65.52	64.48	65.40	759,724	+0.17(+0.26%)
Dec 09, 2020	64.78	65.39	63.93	65.23	909,599	+0.45(+0.69%)
Dec 08, 2020	63.68	65.08	63.68	64.78	668,138	+0.62(+0.97%)
Dec 07, 2020	64.12	64.47	63.76	64.16	452,542	+0.09(+0.13%)
Dec 04, 2020	63.50	64.32	63.40	64.07	596,903	+0.81(+1.29%)
Dec 03, 2020	63.81	64.07	63.08	63.26	428,382	-0.49(-0.77%)
Dec 02, 2020	64.44	64.78	63.46	63.75	481,221	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.