Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.67	73.17	72.52	73.00	511,636	+0.11(+0.15%)
Jun 29, 2021	72.70	73.42	72.45	72.89	511,656	+0.43(+0.60%)
Jun 28, 2021	72.51	72.59	71.72	72.46	430,317	+0.15(+0.21%)
Jun 25, 2021	71.51	72.39	71.49	72.30	1,356,327	+0.92(+1.28%)
Jun 24, 2021	71.64	71.75	70.87	71.39	398,285	+0.27(+0.38%)
Jun 23, 2021	70.99	71.58	70.67	71.12	707,936	+0.35(+0.49%)
Jun 22, 2021	69.92	70.87	69.65	70.77	682,592	+0.70(+1.00%)
Jun 21, 2021	69.22	70.35	68.96	70.06	415,463	+1.43(+2.08%)
Jun 18, 2021	68.23	69.08	68.09	68.64	1,045,085	-0.32(-0.46%)
Jun 17, 2021	69.88	70.17	68.70	68.96	731,650	-0.92(-1.31%)
Jun 16, 2021	71.05	71.05	69.85	69.87	406,040	-1.21(-1.71%)
Jun 15, 2021	71.27	71.37	70.71	71.09	329,282	+0.05(+0.07%)
Jun 14, 2021	71.22	71.22	70.45	71.04	359,303	-0.17(-0.24%)
Jun 11, 2021	71.31	71.40	70.45	71.21	311,166	+0.36(+0.50%)
Jun 10, 2021	71.28	71.46	70.57	70.86	355,912	-0.21(-0.30%)
Jun 09, 2021	71.66	71.72	71.02	71.07	378,751	-0.73(-1.02%)
Jun 08, 2021	72.07	72.07	71.13	71.80	616,725	-0.25(-0.35%)
Jun 07, 2021	72.38	72.65	71.55	72.05	810,352	-0.62(-0.85%)
Jun 04, 2021	71.86	72.67	71.66	72.67	483,712	+0.92(+1.28%)
Jun 03, 2021	72.13	72.43	71.21	71.75	725,419	-0.62(-0.85%)
Jun 02, 2021	73.42	73.42	72.02	72.37	440,004	-0.89(-1.21%)
Jun 01, 2021	73.74	74.08	73.26	73.26	527,229	+0.24(+0.33%)
May 28, 2021	72.73	73.15	72.32	73.02	499,820	+0.13(+0.17%)
May 27, 2021	73.19	73.19	72.61	72.89	383,033	+0.26(+0.36%)
May 26, 2021	72.66	72.80	72.08	72.63	255,521	+0.25(+0.35%)
May 25, 2021	72.58	73.04	72.24	72.38	338,466	+0.14(+0.19%)
May 24, 2021	72.64	72.64	71.72	72.24	398,316	+0.20(+0.28%)
May 21, 2021	72.48	72.72	71.68	72.04	468,509	-0.06(-0.08%)
May 20, 2021	71.97	72.20	71.51	72.10	359,649	+0.16(+0.23%)
May 19, 2021	71.64	72.09	71.45	71.94	346,694	-0.62(-0.85%)
May 18, 2021	73.76	73.76	72.55	72.55	440,009	-1.14(-1.54%)
May 17, 2021	73.90	74.22	72.96	73.69	291,107	-0.63(-0.84%)
May 14, 2021	74.06	74.63	73.40	74.32	476,369	+0.65(+0.88%)
May 13, 2021	71.97	74.12	71.92	73.67	526,984	+1.93(+2.69%)
May 12, 2021	73.53	74.06	71.77	71.74	638,502	-2.29(-3.09%)
May 11, 2021	75.01	75.14	73.73	74.03	508,145	-1.45(-1.92%)
May 10, 2021	75.87	76.53	75.47	75.47	447,748	-0.26(-0.34%)
May 07, 2021	75.60	76.00	74.87	75.73	604,480	-0.06(-0.08%)
May 06, 2021	74.72	75.91	74.57	75.79	565,619	+1.00(+1.34%)
May 05, 2021	75.16	75.19	74.27	74.79	392,899	-0.07(-0.09%)
May 04, 2021	73.49	75.02	73.45	74.86	737,125	+1.10(+1.49%)
May 03, 2021	74.62	74.83	73.72	73.76	562,912	-0.30(-0.40%)
Apr 30, 2021	74.44	75.05	73.72	74.06	1,185,030	-0.93(-1.23%)
Apr 29, 2021	74.48	75.12	74.14	74.98	441,572	+0.72(+0.97%)
Apr 28, 2021	74.48	74.78	74.07	74.26	373,685	-0.36(-0.48%)
Apr 27, 2021	73.93	74.69	73.63	74.62	437,247	+0.50(+0.68%)
Apr 26, 2021	75.21	75.49	74.04	74.11	588,868	-0.86(-1.14%)
Apr 23, 2021	74.02	75.16	73.37	74.97	612,478	+1.23(+1.67%)
Apr 22, 2021	74.36	75.41	73.56	73.74	797,973	-0.57(-0.77%)
Apr 21, 2021	73.17	74.37	73.04	74.31	743,026	+1.00(+1.37%)
Apr 20, 2021	73.26	73.75	72.42	73.30	516,718	+0.21(+0.29%)
Apr 19, 2021	72.32	73.13	71.93	73.09	635,918	+0.65(+0.89%)
Apr 16, 2021	72.09	72.75	71.90	72.45	644,833	+0.79(+1.10%)
Apr 15, 2021	70.85	71.79	70.57	71.66	714,082	+1.08(+1.53%)
Apr 14, 2021	71.01	71.42	70.48	70.58	583,574	-0.11(-0.15%)
Apr 13, 2021	71.21	71.34	70.54	70.69	459,305	-0.57(-0.80%)
Apr 12, 2021	70.60	71.41	70.55	71.25	374,442	+0.65(+0.93%)
Apr 09, 2021	70.25	70.69	69.79	70.60	382,595	+0.58(+0.82%)
Apr 08, 2021	70.34	70.34	69.44	70.02	446,800	-0.11(-0.15%)
Apr 07, 2021	70.36	70.73	69.77	70.13	583,092	-0.37(-0.52%)
Apr 06, 2021	70.91	71.68	70.34	70.49	994,218	-0.36(-0.50%)
Apr 05, 2021	70.52	71.02	70.33	70.85	1,360,546	+0.73(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.