Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.18	17.23	16.85	17.01	239,299	-0.25(-1.43%)
Jan 29, 2004	17.53	17.62	17.10	17.26	261,862	-0.30(-1.73%)
Jan 28, 2004	17.93	18.07	17.44	17.56	198,434	-0.34(-1.92%)
Jan 27, 2004	18.07	18.12	17.84	17.90	206,958	-0.21(-1.15%)
Jan 26, 2004	18.13	18.21	18.05	18.11	190,662	+0.00(+0.00%)
Jan 23, 2004	18.35	18.36	17.99	18.11	250,455	-0.16(-0.87%)
Jan 22, 2004	18.79	18.80	18.27	18.27	230,524	-0.48(-2.55%)
Jan 21, 2004	18.85	18.98	18.73	18.75	225,886	-0.14(-0.76%)
Jan 20, 2004	19.04	19.07	18.73	18.89	132,372	-0.04(-0.21%)
Jan 16, 2004	19.04	19.10	18.87	18.93	113,820	+0.02(+0.13%)
Jan 15, 2004	18.87	19.12	18.59	18.91	191,790	+0.10(+0.51%)
Jan 14, 2004	18.74	19.27	18.67	18.81	202,570	+0.15(+0.81%)
Jan 13, 2004	18.79	18.79	18.18	18.66	167,722	-0.14(-0.72%)
Jan 12, 2004	18.77	18.84	18.64	18.79	169,853	+0.12(+0.64%)
Jan 09, 2004	18.92	19.14	18.64	18.68	214,353	-0.18(-0.93%)
Jan 08, 2004	19.11	19.11	18.81	18.85	207,208	-0.22(-1.13%)
Jan 07, 2004	18.85	19.07	18.79	19.07	215,732	+0.08(+0.42%)
Jan 06, 2004	18.98	19.06	18.91	18.99	117,455	+0.02(+0.08%)
Jan 05, 2004	19.23	19.23	18.74	18.97	314,260	-0.06(-0.29%)
Jan 02, 2004	18.82	19.10	18.82	19.03	145,660	+0.29(+1.53%)
Dec 31, 2003	19.14	19.17	18.74	18.74	223,128	-0.40(-2.08%)
Dec 30, 2003	19.23	19.31	19.01	19.14	145,535	-0.21(-1.07%)
Dec 29, 2003	19.03	19.33	19.03	19.35	144,657	+0.28(+1.46%)
Dec 26, 2003	19.07	19.18	18.98	19.07	31,463	-0.05(-0.25%)
Dec 24, 2003	19.19	19.19	19.06	19.11	62,425	-0.07(-0.37%)
Dec 23, 2003	19.17	19.19	18.99	19.19	227,014	+0.14(+0.75%)
Dec 22, 2003	18.95	19.14	18.87	19.04	212,599	+0.10(+0.51%)
Dec 19, 2003	19.00	19.11	18.77	18.95	191,038	+0.06(+0.34%)
Dec 18, 2003	18.75	18.94	18.64	18.88	264,745	+0.02(+0.08%)
Dec 17, 2003	18.90	18.97	18.75	18.87	185,898	+0.17(+0.90%)
Dec 16, 2003	18.67	18.81	18.47	18.70	288,061	-0.07(-0.38%)
Dec 15, 2003	18.95	19.03	18.79	18.77	286,306	+0.02(+0.13%)
Dec 12, 2003	18.57	18.75	18.38	18.75	384,458	+0.24(+1.29%)
Dec 11, 2003	18.15	18.62	18.15	18.51	306,488	+0.31(+1.71%)
Dec 10, 2003	18.47	18.50	18.15	18.20	144,156	-0.19(-1.04%)
Dec 09, 2003	18.59	18.59	18.27	18.39	202,821	-0.14(-0.77%)
Dec 08, 2003	18.41	18.57	18.41	18.53	398,748	+0.10(+0.56%)
Dec 05, 2003	18.49	18.49	18.24	18.43	86,995	-0.07(-0.39%)
Dec 04, 2003	18.51	18.57	18.40	18.50	322,408	+0.05(+0.26%)
Dec 03, 2003	18.64	18.64	18.38	18.45	213,476	-0.01(-0.04%)
Dec 02, 2003	18.68	18.68	18.33	18.46	291,446	-0.06(-0.30%)
Dec 01, 2003	17.91	18.58	17.91	18.52	461,425	+0.93(+5.26%)
Nov 28, 2003	17.69	17.76	17.59	17.59	64,556	-0.10(-0.59%)
Nov 26, 2003	17.99	18.02	17.50	17.69	155,437	-0.22(-1.20%)
Nov 25, 2003	17.95	18.03	17.80	17.91	216,986	-0.08(-0.44%)
Nov 24, 2003	17.67	18.35	17.62	17.99	136,509	+0.38(+2.17%)
Nov 21, 2003	17.52	17.69	17.47	17.61	145,535	+0.09(+0.50%)
Nov 20, 2003	17.12	17.71	17.06	17.52	305,109	+0.46(+2.71%)
Nov 19, 2003	17.13	17.25	17.00	17.06	169,477	+0.00(+0.00%)
Nov 18, 2003	17.25	17.37	17.03	17.06	188,656	-0.07(-0.42%)
Nov 17, 2003	17.18	17.21	17.02	17.13	274,774	-0.46(-2.63%)
Nov 14, 2003	17.87	17.99	17.41	17.59	176,246	-0.24(-1.34%)
Nov 13, 2003	18.19	18.22	17.65	17.83	180,007	-0.36(-1.97%)
Nov 12, 2003	17.52	18.19	17.52	18.19	250,455	+0.67(+3.83%)
Nov 11, 2003	17.36	17.56	17.36	17.52	108,054	+0.16(+0.92%)
Nov 10, 2003	17.65	17.65	17.28	17.36	231,401	-0.29(-1.63%)
Nov 07, 2003	17.63	17.95	17.47	17.65	306,488	-0.03(-0.18%)
Nov 06, 2003	16.35	17.95	16.35	17.68	584,521	+1.40(+8.63%)
Nov 05, 2003	16.31	16.30	16.11	16.27	177,750	+0.06(+0.39%)
Nov 04, 2003	16.31	16.31	16.10	16.21	148,678	+0.02(+0.15%)
Nov 03, 2003	16.00	16.15	16.00	16.19	212,599	+0.24(+1.50%)
Oct 31, 2003	15.93	16.05	15.88	15.95	89,000	+0.02(+0.10%)
Oct 30, 2003	15.99	16.01	15.84	15.93	91,131	-0.02(-0.15%)
Oct 29, 2003	15.82	16.01	15.57	15.95	152,930	+0.10(+0.60%)
Oct 28, 2003	15.50	15.81	15.48	15.86	179,255	+0.30(+1.95%)
Oct 27, 2003	15.11	15.63	15.09	15.56	236,290	+0.49(+3.23%)
Oct 24, 2003	15.20	15.23	14.89	15.07	343,467	-0.13(-0.84%)
Oct 23, 2003	15.13	15.38	15.13	15.20	244,564	+0.02(+0.11%)
Oct 22, 2003	15.59	15.63	15.16	15.18	284,426	-0.45(-2.86%)
Oct 21, 2003	15.60	15.71	15.56	15.63	157,568	-0.04(-0.25%)
Oct 20, 2003	15.80	15.95	15.61	15.67	123,222	-0.14(-0.86%)
Oct 17, 2003	16.08	16.08	15.60	15.80	295,582	-0.12(-0.75%)
Oct 16, 2003	15.91	16.02	15.89	15.92	83,234	-0.07(-0.45%)
Oct 15, 2003	16.13	16.16	15.89	15.99	103,541	-0.18(-1.13%)
Oct 14, 2003	15.92	16.26	15.91	16.18	105,296	+0.20(+1.25%)
Oct 13, 2003	15.80	15.99	15.75	15.98	105,672	+0.18(+1.11%)
Oct 10, 2003	15.76	15.85	15.60	15.80	105,798	+0.21(+1.33%)
Oct 09, 2003	15.91	15.99	15.47	15.60	171,357	-0.21(-1.31%)
Oct 08, 2003	15.56	15.86	15.52	15.80	163,084	+0.25(+1.59%)
Oct 07, 2003	15.68	15.67	15.40	15.56	161,078	-0.12(-0.76%)
Oct 06, 2003	15.49	15.73	15.49	15.68	203,949	+0.28(+1.81%)
Oct 03, 2003	15.40	15.42	15.40	15.40	214,855	+0.05(+0.31%)
Oct 02, 2003	15.28	15.55	15.03	15.35	185,773	+0.25(+1.64%)
Oct 01, 2003	14.92	15.36	14.92	15.10	256,221	+0.20(+1.34%)
Sep 30, 2003	14.82	15.15	14.75	14.90	200,189	+0.08(+0.54%)
Sep 29, 2003	14.77	14.88	14.69	14.82	212,473	+0.09(+0.60%)
Sep 26, 2003	14.89	15.00	14.70	14.73	333,314	-0.24(-1.60%)
Sep 25, 2003	15.49	15.51	15.08	14.97	153,056	-0.39(-2.54%)
Sep 24, 2003	15.36	15.52	15.36	15.36	183,767	+0.05(+0.31%)
Sep 23, 2003	15.44	15.40	15.26	15.32	118,709	-0.13(-0.83%)
Sep 22, 2003	15.36	15.62	15.28	15.44	284,677	-0.12(-0.77%)
Sep 19, 2003	15.72	15.72	15.56	15.56	205,579	-0.19(-1.22%)
Sep 18, 2003	15.32	15.76	15.26	15.76	144,782	+0.38(+2.49%)
Sep 17, 2003	15.44	15.44	15.28	15.37	160,452	-0.14(-0.93%)
Sep 16, 2003	15.28	15.52	15.26	15.52	152,178	+0.27(+1.78%)
Sep 15, 2003	15.29	15.57	15.14	15.24	299,343	+0.15(+1.00%)
Sep 12, 2003	15.00	15.23	14.74	15.09	195,174	+0.10(+0.64%)
Sep 11, 2003	14.85	15.17	14.84	15.00	186,149	+0.18(+1.24%)
Sep 10, 2003	15.26	15.26	14.72	14.81	229,521	-0.53(-3.43%)
Sep 09, 2003	15.66	15.66	15.26	15.34	230,399	-0.44(-2.78%)
Sep 08, 2003	15.52	15.87	15.49	15.78	117,455	+0.16(+1.02%)
Sep 05, 2003	15.74	15.98	15.48	15.62	178,628	-0.12(-0.76%)
Sep 04, 2003	15.91	15.92	15.56	15.74	166,343	-0.23(-1.45%)
Sep 03, 2003	15.41	16.13	15.32	15.97	328,926	+0.55(+3.57%)
Sep 02, 2003	15.68	15.80	15.20	15.42	351,866	-0.10(-0.67%)
Aug 29, 2003	15.36	15.60	15.20	15.52	99,655	+0.10(+0.62%)
Aug 28, 2003	15.28	15.47	15.01	15.43	222,376	+0.15(+0.99%)
Aug 27, 2003	15.30	15.36	15.16	15.28	146,161	-0.07(-0.47%)
Aug 26, 2003	15.17	15.36	14.80	15.35	161,830	+0.18(+1.21%)
Aug 25, 2003	15.08	15.25	15.01	15.17	108,179	+0.09(+0.58%)
Aug 22, 2003	15.40	15.40	14.96	15.08	230,148	-0.15(-1.00%)
Aug 21, 2003	14.90	15.32	14.90	15.23	247,321	+0.33(+2.20%)
Aug 20, 2003	15.13	15.13	14.77	14.90	205,328	-0.26(-1.68%)
Aug 19, 2003	14.81	15.16	14.68	15.16	206,958	+0.34(+2.32%)
Aug 18, 2003	14.61	14.94	14.38	14.81	325,166	+0.21(+1.42%)
Aug 15, 2003	14.36	14.73	14.29	14.61	89,376	+0.21(+1.44%)
Aug 14, 2003	13.95	14.48	13.88	14.40	293,201	+0.48(+3.44%)
Aug 13, 2003	14.22	14.22	13.87	13.92	133,250	-0.12(-0.85%)
Aug 12, 2003	13.84	14.22	13.84	14.04	197,431	+0.06(+0.40%)
Aug 11, 2003	13.92	14.20	13.63	13.98	259,731	+0.15(+1.10%)
Aug 08, 2003	13.56	14.04	13.52	13.83	240,928	+0.22(+1.58%)
Aug 07, 2003	14.03	14.17	13.48	13.62	506,050	-0.49(-3.50%)
Aug 06, 2003	14.08	14.28	13.90	14.11	172,109	+0.07(+0.51%)
Aug 05, 2003	14.26	14.35	13.90	14.04	424,445	-0.23(-1.62%)
Aug 04, 2003	14.58	14.64	14.03	14.27	537,138	-0.31(-2.13%)
Aug 01, 2003	14.40	14.65	14.12	14.58	582,516	+0.25(+1.73%)
Jul 31, 2003	14.14	14.46	13.91	14.34	520,717	+0.24(+1.70%)
Jul 30, 2003	13.96	14.21	13.81	14.10	538,391	+0.14(+0.97%)
Jul 29, 2003	14.12	14.44	13.76	13.96	678,787	+0.00(+0.00%)
Jul 28, 2003	14.44	14.44	13.92	13.96	982,769	-0.53(-3.63%)
Jul 25, 2003	16.61	16.61	14.12	14.49	1,090,823	-2.11(-12.73%)
Jul 24, 2003	16.75	16.87	16.48	16.60	212,724	+0.09(+0.53%)
Jul 23, 2003	16.58	16.69	16.45	16.51	164,338	+0.02(+0.10%)
Jul 22, 2003	16.52	16.74	16.35	16.50	340,333	-0.02(-0.10%)
Jul 21, 2003	16.56	16.58	16.44	16.51	205,453	-0.05(-0.29%)
Jul 18, 2003	16.37	16.59	16.35	16.56	194,924	+0.30(+1.81%)
Jul 17, 2003	16.43	16.47	16.19	16.27	260,609	-0.25(-1.50%)
Jul 16, 2003	16.59	16.67	16.23	16.51	181,762	+0.04(+0.24%)
Jul 15, 2003	16.75	17.18	16.39	16.47	379,569	-0.17(-1.01%)
Jul 14, 2003	16.43	16.67	16.35	16.64	321,405	+0.40(+2.46%)
Jul 11, 2003	16.15	16.27	16.02	16.24	279,913	+0.06(+0.39%)
Jul 10, 2003	16.43	16.50	16.13	16.18	327,798	-0.12(-0.73%)
Jul 09, 2003	16.16	16.35	16.12	16.30	356,253	+0.14(+0.84%)
Jul 08, 2003	15.99	16.28	15.89	16.16	332,812	+0.15(+0.95%)
Jul 07, 2003	15.68	16.01	15.57	16.01	213,100	+0.44(+2.82%)
Jul 03, 2003	15.24	15.68	15.18	15.57	120,464	+0.34(+2.20%)
Jul 02, 2003	15.28	15.32	15.08	15.24	240,427	+0.01(+0.05%)
Jul 01, 2003	15.09	15.32	14.80	15.23	324,539	-0.06(-0.37%)
Jun 30, 2003	15.48	15.60	15.16	15.28	342,590	-0.36(-2.29%)
Jun 27, 2003	15.60	15.73	15.46	15.64	238,421	+0.17(+1.08%)
Jun 26, 2003	15.20	15.56	15.04	15.48	336,447	+0.23(+1.52%)
Jun 25, 2003	15.24	15.34	15.10	15.24	285,930	-0.03(-0.21%)
Jun 24, 2003	15.01	15.37	14.97	15.28	234,535	+0.27(+1.81%)
Jun 23, 2003	15.13	15.13	14.84	15.01	289,565	-0.11(-0.74%)
Jun 20, 2003	15.16	15.20	15.00	15.12	261,988	+0.07(+0.48%)
Jun 19, 2003	15.08	15.17	14.93	15.05	375,307	+0.02(+0.16%)
Jun 18, 2003	14.88	15.16	14.77	15.02	254,466	+0.06(+0.43%)
Jun 17, 2003	15.08	15.08	14.53	14.96	302,853	+0.00(+0.00%)
Jun 16, 2003	14.85	15.16	14.52	14.96	633,535	+0.30(+2.07%)
Jun 13, 2003	15.72	15.72	14.64	14.65	629,147	-1.52(-9.37%)
Jun 12, 2003	15.73	16.30	15.64	16.17	335,194	+0.41(+2.63%)
Jun 11, 2003	15.56	15.87	15.32	15.76	171,107	+0.24(+1.54%)
Jun 10, 2003	15.21	15.53	15.16	15.52	166,970	+0.45(+2.96%)
Jun 09, 2003	15.40	15.40	15.00	15.07	261,361	-0.34(-2.18%)
Jun 06, 2003	15.72	15.76	15.40	15.40	314,009	-0.16(-1.02%)
Jun 05, 2003	15.32	15.60	15.24	15.56	265,623	+0.31(+2.04%)
Jun 04, 2003	14.96	15.32	14.89	15.25	211,220	+0.14(+0.90%)
Jun 03, 2003	15.00	15.14	14.91	15.12	207,960	+0.20(+1.34%)
Jun 02, 2003	14.80	15.10	14.77	14.92	287,184	+0.18(+1.19%)
May 30, 2003	14.31	14.79	14.26	14.74	290,443	+0.58(+4.11%)
May 29, 2003	14.21	14.29	13.98	14.16	363,524	-0.04(-0.28%)
May 28, 2003	14.24	14.24	14.09	14.20	346,350	+0.00(+0.00%)
May 27, 2003	13.88	14.28	13.74	14.20	375,182	+0.33(+2.36%)
May 23, 2003	13.74	14.08	13.66	13.87	255,344	+0.17(+1.22%)
May 22, 2003	13.68	13.82	13.44	13.71	147,540	+0.09(+0.64%)
May 21, 2003	13.64	13.66	13.43	13.62	254,592	-0.13(-0.93%)
May 20, 2003	13.59	13.76	13.51	13.75	369,666	+0.19(+1.41%)
May 19, 2003	13.28	13.66	13.03	13.55	492,387	+0.12(+0.89%)
May 16, 2003	13.68	13.68	13.36	13.43	323,912	-0.35(-2.55%)
May 15, 2003	13.76	13.94	13.64	13.79	234,034	+0.18(+1.29%)
May 14, 2003	13.64	13.71	13.35	13.61	272,016	+0.05(+0.35%)
May 13, 2003	13.44	13.61	13.29	13.56	641,181	+0.06(+0.41%)
May 12, 2003	13.36	13.52	13.33	13.51	210,468	+0.20(+1.50%)
May 09, 2003	13.40	13.48	13.24	13.31	174,366	+0.01(+0.06%)
May 08, 2003	13.56	13.56	13.18	13.30	227,892	+0.10(+0.79%)
May 07, 2003	13.18	13.50	13.05	13.19	350,988	+0.04(+0.30%)
May 06, 2003	13.16	13.27	12.96	13.15	179,380	+0.05(+0.36%)
May 05, 2003	13.12	13.16	12.86	13.11	219,618	-0.07(-0.54%)
May 02, 2003	13.32	13.39	13.04	13.18	281,919	-0.22(-1.67%)
May 01, 2003	13.40	13.43	13.00	13.40	329,929	+0.00(+0.00%)
Apr 30, 2003	13.24	13.52	13.03	13.40	288,563	+0.12(+0.90%)
Apr 29, 2003	13.32	13.43	13.17	13.28	199,687	+0.00(+0.00%)
Apr 28, 2003	13.25	13.56	13.20	13.28	228,017	+0.03(+0.24%)
Apr 25, 2003	13.35	13.39	13.16	13.25	135,506	-0.15(-1.13%)
Apr 24, 2003	13.50	13.50	13.28	13.40	132,372	-0.12(-0.89%)
Apr 23, 2003	13.58	13.68	13.41	13.52	158,571	-0.06(-0.41%)
Apr 22, 2003	13.32	13.73	13.16	13.58	212,473	+0.16(+1.19%)
Apr 21, 2003	13.16	13.46	13.08	13.42	291,696	+0.20(+1.51%)
Apr 17, 2003	13.41	13.43	13.18	13.22	171,357	-0.19(-1.43%)
Apr 16, 2003	13.61	13.67	13.32	13.41	191,163	+0.00(+0.00%)
Apr 15, 2003	13.51	13.60	13.36	13.41	125,854	-0.10(-0.77%)
Apr 14, 2003	13.15	13.59	13.15	13.51	140,520	+0.36(+2.73%)
Apr 11, 2003	13.32	13.39	13.00	13.15	103,541	+0.00(+0.00%)
Apr 10, 2003	13.17	13.42	13.15	13.15	138,389	-0.02(-0.12%)
Apr 09, 2003	13.10	13.53	13.10	13.17	226,638	+0.21(+1.60%)
Apr 08, 2003	13.11	13.16	12.96	12.96	424,195	-0.16(-1.22%)
Apr 07, 2003	13.32	13.68	13.11	13.12	173,864	+0.10(+0.80%)
Apr 04, 2003	13.10	13.20	13.00	13.02	157,819	-0.05(-0.37%)
Apr 03, 2003	13.08	13.20	13.01	13.07	179,756	+0.18(+1.42%)
Apr 02, 2003	12.84	12.92	12.68	12.88	177,625	+0.14(+1.13%)
Apr 01, 2003	12.57	12.78	12.50	12.74	261,612	+0.22(+1.72%)
Mar 31, 2003	12.56	12.72	12.27	12.52	145,159	-0.10(-0.82%)
Mar 28, 2003	12.40	12.73	12.40	12.63	86,117	+0.18(+1.41%)
Mar 27, 2003	12.47	12.52	12.30	12.45	74,710	-0.03(-0.26%)
Mar 26, 2003	12.79	12.79	12.48	12.48	104,920	-0.34(-2.61%)
Mar 25, 2003	12.72	12.88	12.62	12.82	240,803	+0.06(+0.44%)
Mar 24, 2003	12.96	13.04	12.64	12.76	239,800	-0.23(-1.78%)
Mar 21, 2003	12.54	13.14	12.52	13.00	333,439	+0.39(+3.10%)
Mar 20, 2003	12.56	12.80	12.44	12.60	233,156	-0.07(-0.57%)
Mar 19, 2003	12.80	12.83	12.56	12.68	221,248	-0.13(-1.00%)
Mar 18, 2003	12.73	12.88	12.60	12.80	368,538	+0.07(+0.56%)
Mar 17, 2003	12.42	12.80	12.21	12.73	290,944	+0.30(+2.44%)
Mar 14, 2003	12.21	12.46	12.01	12.43	233,282	+0.26(+2.10%)
Mar 13, 2003	12.03	12.29	11.93	12.17	234,285	+0.22(+1.87%)
Mar 12, 2003	11.89	12.06	11.81	11.95	252,461	+0.04(+0.34%)
Mar 11, 2003	11.95	11.97	11.82	11.91	152,930	-0.01(-0.07%)
Mar 10, 2003	12.23	12.23	11.64	11.92	203,824	-0.32(-2.61%)
Mar 07, 2003	12.21	12.44	12.13	12.24	156,315	-0.01(-0.07%)
Mar 06, 2003	12.43	12.43	12.05	12.25	145,284	-0.18(-1.48%)
Mar 05, 2003	12.44	12.57	12.33	12.43	254,592	-0.01(-0.06%)
Mar 04, 2003	13.27	13.27	12.40	12.44	337,074	-0.84(-6.31%)
Mar 03, 2003	13.23	13.55	13.23	13.27	202,194	+0.06(+0.42%)
Feb 28, 2003	13.24	13.39	13.13	13.22	172,360	+0.14(+1.04%)
Feb 27, 2003	13.12	13.14	12.80	13.08	141,774	+0.11(+0.86%)
Feb 26, 2003	12.84	13.16	12.79	12.97	151,677	+0.16(+1.24%)
Feb 25, 2003	13.32	13.33	12.56	12.81	677,408	-0.59(-4.40%)
Feb 24, 2003	13.48	13.60	13.20	13.40	322,408	-0.12(-0.89%)
Feb 21, 2003	12.88	13.52	12.79	13.52	478,849	+0.71(+5.54%)
Feb 20, 2003	11.65	13.00	11.65	12.81	1,112,258	+1.65(+14.80%)
Feb 19, 2003	11.29	11.31	11.11	11.16	176,873	-0.11(-0.99%)
Feb 18, 2003	11.22	11.48	11.18	11.27	199,812	+0.14(+1.22%)
Feb 14, 2003	11.17	11.41	11.09	11.14	170,354	+0.00(+0.00%)
Feb 13, 2003	11.13	11.17	10.82	11.14	194,297	+0.06(+0.50%)
Feb 12, 2003	11.79	11.81	11.07	11.08	169,352	-0.71(-6.02%)
Feb 11, 2003	11.74	11.88	11.57	11.79	216,234	+0.13(+1.09%)
Feb 10, 2003	11.30	11.66	11.25	11.66	113,068	+0.41(+3.69%)
Feb 07, 2003	11.66	11.66	11.22	11.25	126,481	-0.34(-2.89%)
Feb 06, 2003	11.70	11.79	11.57	11.58	108,179	-0.10(-0.89%)
Feb 05, 2003	11.89	11.97	11.69	11.69	73,331	-0.14(-1.21%)
Feb 04, 2003	11.83	11.93	11.73	11.83	106,800	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.