Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.20	22.47	21.65	21.76	1,843,342	-0.60(-2.69%)
Oct 30, 2019	21.99	22.50	21.99	22.36	5,931,589	+0.41(+1.85%)
Oct 29, 2019	22.97	22.97	20.84	21.95	5,965,657	-1.83(-7.70%)
Oct 28, 2019	23.90	24.27	23.12	23.78	3,331,859	-0.48(-1.98%)
Oct 25, 2019	28.79	28.79	21.68	24.27	5,753,617	-9.84(-28.86%)
Oct 24, 2019	34.72	34.86	33.62	34.11	538,749	-0.49(-1.42%)
Oct 23, 2019	33.98	34.78	33.69	34.60	483,547	+0.62(+1.82%)
Oct 22, 2019	33.47	34.31	33.07	33.98	654,423	+0.42(+1.24%)
Oct 21, 2019	33.28	33.81	33.08	33.56	538,805	+0.93(+2.86%)
Oct 18, 2019	32.07	32.75	32.03	32.63	559,502	+0.36(+1.12%)
Oct 17, 2019	32.27	32.60	31.81	32.27	374,772	+0.16(+0.49%)
Oct 16, 2019	30.25	32.56	30.22	32.11	1,128,759	+1.88(+6.21%)
Oct 15, 2019	30.42	30.67	30.02	30.24	424,939	-0.06(-0.21%)
Oct 14, 2019	30.19	30.47	29.73	30.30	355,792	+0.10(+0.34%)
Oct 11, 2019	29.80	30.63	29.41	30.20	517,529	+1.01(+3.45%)
Oct 10, 2019	29.14	29.73	28.88	29.19	253,306	+0.25(+0.86%)
Oct 09, 2019	28.55	29.06	28.35	28.94	442,017	+0.82(+2.93%)
Oct 08, 2019	28.47	28.76	28.09	28.12	361,344	-0.72(-2.50%)
Oct 07, 2019	29.16	29.39	28.79	28.84	377,786	-0.45(-1.55%)
Oct 04, 2019	28.70	29.30	28.54	29.29	279,643	+0.53(+1.83%)
Oct 03, 2019	28.35	28.91	28.10	28.77	269,940	+0.21(+0.74%)
Oct 02, 2019	28.52	28.89	27.94	28.55	420,867	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.