Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.58	20.64	20.30	20.55	424,482	-0.27(-1.28%)
Nov 29, 2010	20.69	20.93	20.53	20.82	346,226	-0.02(-0.08%)
Nov 26, 2010	21.04	21.14	20.83	20.83	146,188	-0.36(-1.68%)
Nov 24, 2010	20.87	21.19	21.19	21.19	290,623	+0.51(+2.47%)
Nov 23, 2010	20.80	20.86	20.46	20.68	425,779	-0.44(-2.07%)
Nov 22, 2010	21.21	21.33	20.59	21.12	512,379	-0.21(-0.99%)
Nov 19, 2010	21.32	21.53	21.13	21.33	427,290	-0.02(-0.08%)
Nov 18, 2010	21.14	21.78	21.12	21.34	368,147	+0.36(+1.70%)
Nov 17, 2010	20.95	21.21	20.76	20.99	305,987	+0.03(+0.15%)
Nov 16, 2010	21.46	21.55	20.79	20.95	567,960	-0.69(-3.18%)
Nov 15, 2010	21.94	22.03	21.59	21.64	442,272	-0.17(-0.78%)
Nov 12, 2010	22.42	22.47	21.81	21.81	415,950	-0.86(-3.79%)
Nov 11, 2010	22.32	22.83	21.94	22.67	718,433	-0.06(-0.25%)
Nov 10, 2010	21.74	22.85	21.66	22.73	614,810	+1.02(+4.70%)
Nov 09, 2010	21.61	22.56	21.58	21.71	564,493	+0.28(+1.28%)
Nov 08, 2010	21.27	21.47	21.17	21.43	623,001	+0.13(+0.61%)
Nov 05, 2010	20.44	21.35	20.41	21.30	828,416	+0.92(+4.49%)
Nov 04, 2010	20.30	20.52	20.10	20.39	321,011	+0.40(+1.99%)
Nov 03, 2010	20.02	20.19	19.57	19.99	327,804	-0.02(-0.08%)
Nov 02, 2010	19.38	20.06	19.34	20.01	341,102	+0.83(+4.31%)
Nov 01, 2010	19.63	19.72	18.92	19.18	333,828	-0.40(-2.07%)
Oct 29, 2010	19.29	19.68	19.23	19.59	247,328	+0.22(+1.13%)
Oct 28, 2010	19.37	19.48	19.12	19.37	254,435	+0.15(+0.80%)
Oct 27, 2010	19.39	19.39	18.88	19.21	275,842	-0.72(-3.62%)
Oct 25, 2010	20.10	20.41	19.85	19.93	364,558	+0.02(+0.08%)
Oct 22, 2010	20.49	20.57	19.77	19.92	627,217	-0.53(-2.61%)
Oct 21, 2010	20.14	20.62	20.12	20.45	746,507	+0.45(+2.27%)
Oct 20, 2010	19.59	20.04	19.48	20.00	315,507	+0.52(+2.66%)
Oct 19, 2010	19.47	19.83	19.32	19.48	473,437	-0.28(-1.43%)
Oct 18, 2010	19.41	19.76	19.28	19.76	276,635	+0.41(+2.13%)
Oct 15, 2010	19.55	19.61	19.23	19.35	353,770	-0.02(-0.13%)
Oct 14, 2010	19.39	19.42	19.20	19.38	324,608	+0.02(+0.13%)
Oct 13, 2010	19.33	19.63	19.12	19.35	278,310	+0.16(+0.84%)
Oct 12, 2010	19.29	19.35	19.08	19.19	243,416	-0.12(-0.63%)
Oct 11, 2010	19.19	19.42	18.96	19.31	253,904	+0.16(+0.85%)
Oct 08, 2010	19.15	19.25	18.55	19.15	419,677	+0.15(+0.81%)
Oct 07, 2010	19.01	19.42	18.90	18.99	851	-0.02(-0.09%)
Oct 06, 2010	18.91	19.12	18.84	19.01	421,243	+0.01(+0.04%)
Oct 05, 2010	18.70	19.19	18.52	19.00	333,486	+0.49(+2.67%)
Oct 04, 2010	18.60	18.77	18.23	18.51	322,056	-0.10(-0.52%)
Oct 01, 2010	18.61	18.87	18.37	18.61	504,644	+0.18(+1.00%)
Sep 30, 2010	18.42	18.67	18.03	18.42	378,005	+0.05(+0.28%)
Sep 29, 2010	18.27	18.78	18.18	18.37	459,714	-0.01(-0.04%)
Sep 28, 2010	17.99	18.46	17.67	18.38	402	+0.43(+2.39%)
Sep 27, 2010	17.75	18.04	17.31	17.95	767,183	+0.18(+1.00%)
Sep 24, 2010	17.95	18.03	17.52	17.77	928,872	+0.10(+0.59%)
Sep 23, 2010	17.77	18.08	17.61	17.67	1,675	-0.27(-1.53%)
Sep 22, 2010	17.99	18.18	17.68	17.94	700,072	-0.06(-0.31%)
Sep 21, 2010	18.02	18.28	17.77	18.00	793,141	-0.10(-0.58%)
Sep 20, 2010	17.76	18.15	17.35	18.10	1,083,482	+0.33(+1.86%)
Sep 17, 2010	17.77	18.92	17.76	17.77	1,539,678	-1.55(-8.00%)
Sep 15, 2010	19.86	19.86	19.25	19.32	502,694	-0.64(-3.23%)
Sep 14, 2010	19.94	20.08	19.67	19.96	612,996	+0.02(+0.12%)
Sep 13, 2010	19.53	20.11	19.53	19.94	677,998	+0.65(+3.38%)
Sep 10, 2010	18.59	19.34	18.56	19.29	583,948	+0.71(+3.81%)
Sep 09, 2010	18.92	18.92	18.38	18.58	414,737	-0.10(-0.52%)
Sep 08, 2010	19.03	19.17	18.62	18.67	488,324	-0.37(-1.94%)
Sep 07, 2010	19.31	19.73	19.00	19.05	1,364	-0.22(-1.13%)
Sep 03, 2010	18.72	19.33	18.61	19.26	707,045	+0.70(+3.77%)
Sep 02, 2010	18.34	18.63	18.23	18.56	998	+0.28(+1.54%)
Sep 01, 2010	18.12	18.39	17.89	18.28	424,052	+0.52(+2.90%)
Aug 31, 2010	17.76	17.91	17.30	17.76	745	+0.23(+1.29%)
Aug 30, 2010	18.01	18.25	17.49	17.54	360,789	-0.60(-3.29%)
Aug 27, 2010	18.14	18.18	17.09	18.14	476,590	+0.87(+5.04%)
Aug 26, 2010	17.77	17.91	17.20	17.27	956	-0.49(-2.77%)
Aug 25, 2010	17.53	17.80	17.20	17.76	946	+0.04(+0.23%)
Aug 24, 2010	17.70	18.07	17.70	17.72	3,844	-0.21(-1.17%)
Aug 23, 2010	18.38	18.48	17.89	17.93	397,171	-0.31(-1.68%)
Aug 20, 2010	17.89	18.36	17.80	18.23	332,206	+0.23(+1.30%)
Aug 19, 2010	18.39	18.43	17.90	18.00	3,304	-0.49(-2.66%)
Aug 18, 2010	18.32	18.59	18.09	18.49	14,794	+0.12(+0.66%)
Aug 17, 2010	18.21	18.54	18.07	18.37	2,281	+0.28(+1.56%)
Aug 16, 2010	17.91	18.19	17.84	18.09	324,121	+0.10(+0.54%)
Aug 13, 2010	17.99	18.10	17.89	17.99	441,201	-0.08(-0.45%)
Aug 12, 2010	17.79	18.17	17.72	18.07	408,680	+0.06(+0.36%)
Aug 11, 2010	18.50	18.50	17.88	18.01	1,060,423	-0.87(-4.61%)
Aug 10, 2010	18.84	19.21	18.58	18.88	1,767	-0.14(-0.72%)
Aug 09, 2010	18.84	19.02	18.63	19.01	488,074	+0.23(+1.20%)
Aug 06, 2010	18.79	19.19	18.40	18.79	381,781	-0.43(-2.22%)
Aug 05, 2010	19.41	19.61	19.17	19.21	340,670	-0.27(-1.40%)
Aug 04, 2010	19.73	20.07	19.43	19.49	611,275	-0.24(-1.22%)
Aug 03, 2010	19.01	19.81	18.85	19.73	830,627	+1.03(+5.51%)
Aug 02, 2010	17.72	19.16	17.72	18.70	1,259,459	-0.02(-0.13%)
Jul 30, 2010	18.72	19.07	18.33	18.72	727,260	-0.33(-1.73%)
Jul 29, 2010	19.33	19.50	18.72	19.05	416,378	-0.10(-0.50%)
Jul 28, 2010	19.15	19.73	19.10	19.15	1,534	-0.38(-1.94%)
Jul 27, 2010	20.12	20.20	19.45	19.53	508,929	-0.40(-2.02%)
Jul 26, 2010	19.41	20.05	19.28	19.93	395,091	+0.51(+2.61%)
Jul 23, 2010	19.51	19.62	19.20	19.42	512,329	-0.11(-0.58%)
Jul 22, 2010	18.84	19.69	18.83	19.54	665,421	+0.97(+5.25%)
Jul 21, 2010	18.58	19.00	18.47	18.56	713,564	+0.14(+0.79%)
Jul 20, 2010	17.80	18.46	17.71	18.42	501,633	+0.35(+1.92%)
Jul 19, 2010	18.19	18.24	17.75	18.07	387,048	-0.10(-0.53%)
Jul 16, 2010	18.17	18.92	18.16	18.17	508,948	-0.72(-3.84%)
Jul 15, 2010	19.00	19.10	18.49	18.89	344,372	-0.14(-0.72%)
Jul 14, 2010	19.33	19.33	18.88	19.03	328,955	-0.21(-1.09%)
Jul 13, 2010	19.24	19.31	18.88	19.24	3,752	+0.39(+2.09%)
Jul 12, 2010	19.66	19.66	18.73	18.84	550,878	-0.93(-4.68%)
Jul 09, 2010	19.77	19.79	19.22	19.77	329,208	+0.42(+2.16%)
Jul 08, 2010	19.35	19.58	19.14	19.35	1,139	+0.23(+1.22%)
Jul 07, 2010	18.55	19.13	18.43	19.12	391,108	+0.66(+3.58%)
Jul 06, 2010	18.46	18.95	18.33	18.46	2,678	+0.19(+1.01%)
Jul 02, 2010	18.27	18.67	18.01	18.27	516,530	-0.27(-1.48%)
Jul 01, 2010	18.96	18.96	18.10	18.55	760,067	-0.44(-2.33%)
Jun 30, 2010	18.99	19.47	18.95	18.99	3,519	-0.39(-2.04%)
Jun 29, 2010	19.76	19.87	19.15	19.38	698,635	-0.96(-4.71%)
Jun 25, 2010	20.34	20.37	19.90	20.34	878,133	+0.25(+1.24%)
Jun 24, 2010	20.09	21.06	20.03	20.09	223	-1.09(-5.14%)
Jun 23, 2010	20.65	21.39	20.54	21.18	582,892	+0.44(+2.12%)
Jun 22, 2010	20.74	21.95	20.70	20.74	1,095	-0.91(-4.18%)
Jun 21, 2010	22.10	22.18	21.52	21.65	281,245	-0.23(-1.06%)
Jun 18, 2010	21.88	21.90	21.50	21.88	546,009	+0.14(+0.66%)
Jun 17, 2010	21.74	22.04	21.50	21.74	212	-0.22(-0.99%)
Jun 16, 2010	22.06	22.17	21.89	21.95	382,930	-0.30(-1.37%)
Jun 15, 2010	22.26	22.29	21.52	22.26	1,905	+0.87(+4.05%)
Jun 14, 2010	21.30	21.72	21.30	21.39	522,087	+0.24(+1.14%)
Jun 11, 2010	21.05	21.42	20.83	21.15	518,272	-0.12(-0.56%)
Jun 10, 2010	21.27	21.29	20.96	21.27	1,769	+0.57(+2.75%)
Jun 09, 2010	20.70	21.34	20.53	20.70	838,358	+0.22(+1.06%)
Jun 08, 2010	21.22	21.32	20.28	20.49	1,743,164	-0.75(-3.51%)
Jun 07, 2010	22.04	22.21	21.19	21.23	917,491	-0.85(-3.85%)
Jun 04, 2010	22.08	22.51	22.03	22.08	816,544	-0.72(-3.16%)
Jun 03, 2010	22.80	22.90	22.42	22.80	880,645	+0.22(+0.99%)
Jun 02, 2010	22.58	22.80	22.35	22.58	1,133,221	+0.11(+0.50%)
Jun 01, 2010	22.46	23.63	22.46	22.46	1,545	-1.29(-5.43%)
May 28, 2010	23.75	24.17	23.57	23.75	856,035	-0.12(-0.50%)
May 27, 2010	24.29	24.29	23.43	23.87	1,094,979	+0.09(+0.37%)
May 26, 2010	23.79	25.20	23.63	23.79	1,550	-1.28(-5.11%)
May 25, 2010	24.12	25.20	24.11	25.07	669,426	+0.34(+1.36%)
May 24, 2010	25.00	25.28	24.73	24.73	730,208	-0.34(-1.34%)
May 21, 2010	24.79	25.61	24.78	25.07	1,263,467	-0.10(-0.38%)
May 20, 2010	25.19	25.90	25.11	25.16	1,117,615	-1.43(-5.36%)
May 19, 2010	26.62	27.23	26.18	26.59	782,634	-0.10(-0.36%)
May 18, 2010	26.61	27.19	26.51	26.69	950,208	+0.41(+1.55%)
May 17, 2010	25.52	26.37	25.28	26.28	788,276	+0.74(+2.89%)
May 14, 2010	25.54	25.64	24.95	25.54	708,574	-0.13(-0.50%)
May 13, 2010	25.64	26.09	25.33	25.67	362,925	-0.02(-0.06%)
May 12, 2010	25.44	25.73	25.24	25.69	344,397	+0.38(+1.52%)
May 11, 2010	25.37	25.72	25.24	25.30	895,915	+0.18(+0.73%)
May 10, 2010	24.83	25.12	24.80	25.12	667,933	+1.57(+6.67%)
May 07, 2010	24.11	24.39	23.24	23.55	1,403,677	-0.67(-2.78%)
May 06, 2010	25.22	25.50	22.59	24.22	936,665	-1.41(-5.50%)
May 05, 2010	25.73	25.93	25.13	25.63	1,032,806	+0.33(+1.30%)
May 04, 2010	26.33	26.60	25.18	25.30	1,536,489	-1.83(-6.73%)
May 03, 2010	26.94	27.21	26.70	27.13	674,464	+0.20(+0.74%)
Apr 30, 2010	27.24	27.70	26.74	26.93	646,206	-0.36(-1.32%)
Apr 29, 2010	26.50	27.32	26.29	27.29	611,511	+0.87(+3.27%)
Apr 28, 2010	26.41	26.74	26.22	26.42	554,621	+0.14(+0.52%)
Apr 27, 2010	26.03	26.84	25.88	26.29	891,496	+0.02(+0.09%)
Apr 26, 2010	26.67	26.82	26.09	26.26	474,252	-0.48(-1.80%)
Apr 23, 2010	25.58	27.39	24.84	26.74	3,222,787	-0.54(-2.00%)
Apr 22, 2010	26.72	27.31	26.42	27.29	300,906	+0.32(+1.19%)
Apr 21, 2010	26.45	27.03	26.40	26.97	393,643	+0.47(+1.78%)
Apr 20, 2010	25.36	26.52	25.36	26.49	466,450	+1.17(+4.62%)
Apr 19, 2010	25.46	25.66	25.03	25.32	411,577	-0.22(-0.88%)
Apr 16, 2010	25.60	25.83	25.44	25.55	284,434	-0.10(-0.41%)
Apr 15, 2010	25.65	25.84	25.58	25.65	263,473	-0.14(-0.56%)
Apr 14, 2010	25.56	25.81	25.37	25.80	302,926	+0.38(+1.48%)
Apr 13, 2010	25.20	25.57	25.07	25.42	374,160	+0.22(+0.89%)
Apr 12, 2010	24.84	25.29	24.72	25.20	349,366	+0.30(+1.19%)
Apr 09, 2010	25.05	25.12	24.80	24.90	417,738	-0.14(-0.58%)
Apr 08, 2010	24.80	25.12	24.75	25.04	226,668	+0.12(+0.48%)
Apr 07, 2010	25.04	25.23	24.82	24.92	384,540	-0.11(-0.45%)
Apr 06, 2010	24.63	25.17	24.62	25.04	367,432	+0.42(+1.69%)
Apr 05, 2010	24.32	24.76	24.03	24.62	603,509	+0.28(+1.15%)
Apr 01, 2010	24.37	24.34	24.34	24.34	318,662	+0.13(+0.53%)
Mar 31, 2010	24.22	24.60	24.21	24.21	422,975	-0.13(-0.53%)
Mar 30, 2010	24.49	24.75	24.25	24.34	428,591	-0.21(-0.85%)
Mar 29, 2010	24.40	24.57	24.26	24.55	377,550	+0.22(+0.92%)
Mar 26, 2010	24.29	24.48	24.05	24.32	396,772	+0.14(+0.56%)
Mar 25, 2010	24.70	24.75	24.19	24.19	352,176	-0.30(-1.21%)
Mar 24, 2010	24.95	25.18	24.47	24.48	489,879	-0.68(-2.70%)
Mar 23, 2010	24.51	25.16	24.36	25.16	641,536	+0.63(+2.57%)
Mar 22, 2010	23.99	24.57	23.93	24.53	412,286	+0.31(+1.28%)
Mar 19, 2010	24.47	24.63	23.80	24.22	933,185	-0.26(-1.04%)
Mar 18, 2010	23.99	24.69	23.99	24.47	912,374	+0.50(+2.10%)
Mar 17, 2010	23.25	24.16	23.05	23.97	1,107,490	+0.77(+3.34%)
Mar 16, 2010	22.54	23.20	22.49	23.20	721,796	+0.65(+2.90%)
Mar 15, 2010	22.39	22.55	22.31	22.54	693,194	-0.24(-1.05%)
Mar 12, 2010	22.71	22.78	22.54	22.78	776,698	+0.21(+0.92%)
Mar 11, 2010	22.89	22.89	22.49	22.58	586,955	-0.30(-1.33%)
Mar 10, 2010	22.56	22.89	22.54	22.88	1,180,996	+0.23(+1.02%)
Mar 09, 2010	22.46	22.70	22.30	22.65	1,134,158	+0.15(+0.67%)
Mar 08, 2010	22.82	22.93	22.42	22.50	409,943	-0.28(-1.23%)
Mar 05, 2010	22.54	22.78	22.46	22.78	1,129,270	+0.28(+1.24%)
Mar 04, 2010	22.82	22.96	22.35	22.50	516,799	-0.34(-1.47%)
Mar 03, 2010	22.86	23.02	22.58	22.83	1,010,601	+0.13(+0.56%)
Mar 02, 2010	22.15	22.95	22.08	22.70	2,242,264	+0.57(+2.60%)
Mar 01, 2010	22.19	22.46	21.65	22.13	1,931,902	+0.09(+0.40%)
Feb 26, 2010	23.13	23.19	21.83	22.04	2,552,312	-1.68(-7.10%)
Feb 25, 2010	23.17	24.00	23.09	23.73	1,136,114	+0.11(+0.47%)
Feb 24, 2010	23.65	23.69	23.11	23.61	1,516,890	+0.09(+0.37%)
Feb 23, 2010	24.01	24.10	23.45	23.53	769,109	-0.49(-2.03%)
Feb 22, 2010	24.17	24.29	23.84	24.01	557,235	-0.13(-0.53%)
Feb 19, 2010	24.17	24.28	23.86	24.14	572,938	-0.01(-0.03%)
Feb 18, 2010	24.14	24.32	24.08	24.15	750,039	-0.06(-0.23%)
Feb 17, 2010	23.80	24.28	23.58	24.20	736,580	+0.57(+2.40%)
Feb 16, 2010	23.77	23.84	23.18	23.64	496,116	+0.01(+0.03%)
Feb 12, 2010	23.33	23.63	23.63	23.63	509,059	+0.10(+0.41%)
Feb 11, 2010	23.46	23.64	23.32	23.53	562,667	-0.05(-0.20%)
Feb 10, 2010	23.61	23.73	23.16	23.58	380,896	-0.12(-0.50%)
Feb 09, 2010	23.84	23.96	23.23	23.70	548,899	+0.22(+0.95%)
Feb 08, 2010	23.37	23.73	22.94	23.48	463,636	+0.10(+0.41%)
Feb 05, 2010	23.50	23.57	23.08	23.38	724,755	-0.08(-0.34%)
Feb 04, 2010	23.95	24.11	23.35	23.46	898,358	-0.67(-2.78%)
Feb 03, 2010	24.45	24.83	23.80	24.13	569,376	-0.38(-1.56%)
Feb 02, 2010	24.44	24.77	24.31	24.51	534,207	+0.17(+0.70%)
Feb 01, 2010	24.80	24.80	23.96	24.34	488,604	-0.29(-1.18%)
Jan 29, 2010	25.05	25.53	24.51	24.63	501,914	-0.41(-1.62%)
Jan 28, 2010	26.05	26.08	24.89	25.04	477,432	-1.04(-3.98%)
Jan 27, 2010	25.93	26.18	25.13	26.08	786,414	+0.08(+0.31%)
Jan 26, 2010	26.18	26.60	25.97	26.00	350,314	-0.16(-0.61%)
Jan 25, 2010	26.19	26.48	26.01	26.16	288,462	+0.24(+0.92%)
Jan 22, 2010	26.64	26.73	25.84	25.92	311,089	-0.73(-2.72%)
Jan 21, 2010	26.88	27.08	26.38	26.64	321,880	-0.30(-1.10%)
Jan 20, 2010	27.15	27.26	26.72	26.94	292,566	-0.58(-2.12%)
Jan 19, 2010	27.49	27.63	27.30	27.52	218,095	+0.14(+0.50%)
Jan 15, 2010	27.75	27.39	27.39	27.39	361,643	-0.29(-1.04%)
Jan 14, 2010	27.73	27.90	27.56	27.67	202,860	-0.22(-0.77%)
Jan 13, 2010	27.86	27.95	27.65	27.89	335,198	-0.03(-0.11%)
Jan 12, 2010	27.63	27.99	27.47	27.92	442,767	+0.05(+0.17%)
Jan 11, 2010	28.72	28.72	27.74	27.87	542,551	-0.70(-2.46%)
Jan 08, 2010	28.54	28.71	28.33	28.58	324,681	+0.02(+0.08%)
Jan 07, 2010	28.18	28.70	27.98	28.55	423,947	+0.41(+1.47%)
Jan 06, 2010	27.43	28.57	27.41	28.14	1,284,717	+1.20(+4.44%)
Jan 05, 2010	27.28	27.28	26.39	26.94	640,944	-0.33(-1.20%)
Jan 04, 2010	27.04	27.38	26.96	27.27	497,592	+0.41(+1.55%)
Dec 31, 2009	27.32	26.85	26.85	26.85	407,523	-0.47(-1.72%)
Dec 30, 2009	27.42	27.59	27.12	27.32	262,267	-0.17(-0.61%)
Dec 29, 2009	27.44	27.59	27.30	27.49	266,149	-0.02(-0.06%)
Dec 28, 2009	27.35	27.51	27.11	27.51	329,958	+0.16(+0.58%)
Dec 24, 2009	27.22	27.41	27.03	27.35	73,703	+0.19(+0.70%)
Dec 23, 2009	26.69	27.20	26.46	27.16	341,101	+0.46(+1.73%)
Dec 22, 2009	26.53	26.78	26.42	26.69	379,361	+0.51(+1.95%)
Dec 21, 2009	26.34	26.66	26.05	26.18	395,259	+0.10(+0.37%)
Dec 18, 2009	26.03	26.42	25.69	26.09	921,718	+0.13(+0.49%)
Dec 17, 2009	26.26	26.26	25.75	25.96	565,240	-0.21(-0.79%)
Dec 16, 2009	25.92	26.41	25.78	26.17	649,983	+0.48(+1.86%)
Dec 15, 2009	25.79	26.06	25.54	25.69	689,586	-0.17(-0.65%)
Dec 14, 2009	25.49	25.86	25.46	25.85	548,495	+0.45(+1.76%)
Dec 11, 2009	24.91	25.47	24.71	25.41	663,153	+0.54(+2.18%)
Dec 10, 2009	24.88	25.09	24.21	24.87	991,498	+0.07(+0.29%)
Dec 09, 2009	25.01	25.08	24.60	24.79	870,599	-0.27(-1.08%)
Dec 08, 2009	24.53	25.22	24.20	25.07	943,260	+0.42(+1.72%)
Dec 07, 2009	24.63	24.74	24.41	24.64	437,585	+0.02(+0.10%)
Dec 04, 2009	24.40	24.73	23.88	24.62	586,199	+0.53(+2.19%)
Dec 03, 2009	24.64	24.88	23.97	24.09	524,535	-0.44(-1.79%)
Dec 02, 2009	24.24	25.01	24.24	24.53	616,712	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.