Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.50	29.40	28.38	28.86	531,353	+0.00(+0.00%)
Dec 28, 2007	28.96	29.30	28.75	28.86	855,598	-0.20(-0.69%)
Dec 27, 2007	29.68	30.07	28.72	29.06	741,213	-0.89(-2.98%)
Dec 26, 2007	30.25	30.47	29.73	29.96	516,079	-0.66(-2.16%)
Dec 24, 2007	30.28	30.62	29.96	30.62	256,096	+0.34(+1.13%)
Dec 21, 2007	30.23	30.66	29.92	30.27	795,992	+0.53(+1.80%)
Dec 20, 2007	30.12	30.19	28.83	29.74	637,809	-0.22(-0.72%)
Dec 19, 2007	29.64	30.23	29.64	29.96	389,347	+0.03(+0.11%)
Dec 18, 2007	30.17	30.22	29.35	29.92	607,085	-0.13(-0.42%)
Dec 17, 2007	30.81	30.81	30.00	30.05	660,109	-0.85(-2.74%)
Dec 14, 2007	32.27	32.32	30.87	30.90	584,271	-1.65(-5.07%)
Dec 13, 2007	31.96	32.68	31.69	32.55	411,785	+0.39(+1.22%)
Dec 12, 2007	32.71	33.30	31.84	32.16	704,986	+0.12(+0.37%)
Dec 11, 2007	33.27	33.37	31.71	32.04	1,194,992	-1.24(-3.72%)
Dec 10, 2007	32.89	33.59	32.85	33.27	542,823	+0.41(+1.24%)
Dec 07, 2007	32.64	32.90	32.28	32.87	384,708	+0.32(+0.98%)
Dec 06, 2007	31.88	32.76	31.77	32.55	1,289,132	+0.47(+1.47%)
Dec 05, 2007	32.35	32.57	31.66	32.08	942,154	-0.01(-0.02%)
Dec 04, 2007	32.59	32.84	31.93	32.09	881,734	-0.50(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.