Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.45	21.45	21.16	21.22	126,481	-0.30(-1.41%)
Dec 30, 2004	21.52	21.57	21.32	21.52	99,029	+0.06(+0.30%)
Dec 29, 2004	21.41	21.71	21.28	21.46	160,702	-0.06(-0.26%)
Dec 28, 2004	21.10	21.85	21.08	21.52	110,436	+0.44(+2.08%)
Dec 27, 2004	21.40	21.48	20.78	21.08	169,352	-0.36(-1.67%)
Dec 23, 2004	21.62	21.70	21.20	21.44	184,770	-0.30(-1.36%)
Dec 22, 2004	21.44	21.84	21.33	21.73	148,919	+0.30(+1.38%)
Dec 21, 2004	21.20	21.48	21.11	21.44	108,305	+0.42(+2.01%)
Dec 20, 2004	21.24	21.42	20.90	21.01	208,587	-0.26(-1.20%)
Dec 17, 2004	21.41	21.50	21.06	21.27	341,712	-0.22(-1.04%)
Dec 16, 2004	22.14	22.14	21.36	21.49	241,931	-0.74(-3.34%)
Dec 15, 2004	21.82	22.26	21.70	22.23	169,101	+0.32(+1.46%)
Dec 14, 2004	21.54	21.92	21.46	21.91	206,707	+0.31(+1.44%)
Dec 13, 2004	21.99	22.04	21.48	21.60	128,110	-0.45(-2.06%)
Dec 10, 2004	21.17	22.10	21.08	22.06	307,992	+0.85(+3.99%)
Dec 09, 2004	21.02	21.33	21.02	21.21	189,283	+0.07(+0.34%)
Dec 08, 2004	21.10	21.32	20.92	21.14	343,091	+0.14(+0.68%)
Dec 07, 2004	21.18	21.25	20.98	21.00	222,376	-0.07(-0.34%)
Dec 06, 2004	21.12	21.31	20.93	21.07	413,790	-0.04(-0.19%)
Dec 03, 2004	21.19	21.33	21.05	21.11	253,338	+0.00(+0.00%)
Dec 02, 2004	20.98	21.26	20.95	21.11	205,955	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.