Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.54	25.54	25.54	215,607	-0.36(-1.40%)
Dec 30, 2020	25.64	26.19	25.64	25.90	215,607	+0.40(+1.58%)
Dec 29, 2020	26.10	26.14	25.22	25.50	291,446	-0.45(-1.72%)
Dec 28, 2020	25.93	26.39	25.82	25.94	274,109	+0.16(+0.63%)
Dec 24, 2020	26.18	26.24	25.71	25.78	98,170	-0.22(-0.84%)
Dec 23, 2020	25.78	26.24	25.45	26.00	220,741	+0.47(+1.83%)
Dec 22, 2020	25.67	25.75	25.36	25.54	183,301	-0.03(-0.11%)
Dec 21, 2020	24.77	25.83	24.70	25.56	271,621	+0.01(+0.04%)
Dec 18, 2020	25.44	26.07	25.42	25.55	610,989	+0.06(+0.22%)
Dec 17, 2020	25.62	25.98	25.26	25.50	388,187	-0.06(-0.22%)
Dec 16, 2020	25.42	25.85	25.10	25.55	363,354	+0.15(+0.60%)
Dec 15, 2020	25.16	25.55	24.59	25.40	356,095	+0.61(+2.46%)
Dec 14, 2020	26.14	26.29	24.77	24.79	364,575	-0.91(-3.55%)
Dec 11, 2020	25.66	26.61	25.59	25.71	340,127	-0.20(-0.77%)
Dec 10, 2020	25.34	25.97	25.10	25.91	352,927	+0.19(+0.74%)
Dec 09, 2020	26.25	26.80	25.36	25.72	522,817	-0.16(-0.63%)
Dec 08, 2020	24.89	26.53	24.87	25.88	864,730	+0.83(+3.30%)
Dec 07, 2020	25.46	25.66	24.52	25.05	411,107	-0.69(-2.70%)
Dec 04, 2020	24.57	25.84	24.36	25.75	472,352	+1.48(+6.12%)
Dec 03, 2020	23.97	24.55	23.67	24.26	217,260	+0.40(+1.67%)
Dec 02, 2020	23.71	24.15	23.47	23.86	606,907	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.