Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.29	37.82	36.14	36.76	615,455	+0.62(+1.72%)
Feb 26, 2016	35.22	36.68	35.00	36.14	596,233	+1.24(+3.56%)
Feb 25, 2016	35.04	35.47	32.93	34.89	331,301	-0.10(-0.28%)
Feb 24, 2016	34.03	35.22	33.70	34.99	330,954	+0.57(+1.65%)
Feb 23, 2016	34.66	34.93	34.28	34.42	264,963	-0.28(-0.82%)
Feb 22, 2016	34.54	35.19	34.31	34.71	220,744	+0.56(+1.64%)
Feb 19, 2016	33.79	34.73	33.70	34.15	232,072	+0.12(+0.37%)
Feb 18, 2016	35.39	35.61	33.67	34.02	521,411	-1.14(-3.23%)
Feb 17, 2016	33.54	35.56	33.54	35.16	432,902	+1.79(+5.37%)
Feb 16, 2016	32.56	33.40	32.20	33.37	266,361	+1.22(+3.81%)
Feb 12, 2016	33.40	32.15	32.15	32.15	335,490	-0.97(-2.92%)
Feb 11, 2016	32.18	33.34	32.09	33.11	266,299	+0.20(+0.62%)
Feb 10, 2016	32.84	33.53	32.83	32.91	133,166	+0.20(+0.62%)
Feb 09, 2016	32.22	32.86	32.12	32.70	134,165	+0.05(+0.16%)
Feb 08, 2016	33.24	33.24	32.04	32.65	229,375	-1.05(-3.11%)
Feb 05, 2016	33.77	34.43	33.43	33.70	348,835	-0.18(-0.52%)
Feb 04, 2016	33.51	34.42	33.29	33.87	206,439	+0.43(+1.30%)
Feb 03, 2016	33.68	33.71	32.33	33.44	162,383	+0.12(+0.37%)
Feb 02, 2016	33.70	33.97	33.21	33.32	139,575	-0.80(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.