Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.97	24.17	23.37	23.79	490,510	-0.20(-0.83%)
Feb 28, 2012	24.56	24.81	23.97	23.99	462,168	-0.60(-2.44%)
Feb 27, 2012	24.75	25.03	24.29	24.59	496,652	-0.50(-1.99%)
Feb 24, 2012	24.26	25.36	24.24	25.09	584,394	+0.79(+3.25%)
Feb 23, 2012	23.29	24.37	23.02	24.30	548,792	+1.82(+8.11%)
Feb 22, 2012	22.28	22.56	22.14	22.48	230,860	+0.20(+0.90%)
Feb 21, 2012	22.58	22.86	22.20	22.28	176,979	-0.27(-1.22%)
Feb 17, 2012	22.51	22.76	22.48	22.55	89,665	+0.15(+0.67%)
Feb 16, 2012	21.81	22.50	21.75	22.40	126,683	+0.67(+3.06%)
Feb 15, 2012	22.58	22.58	21.65	21.74	236,862	-0.69(-3.08%)
Feb 14, 2012	22.54	22.64	22.16	22.43	119,631	-0.21(-0.92%)
Feb 13, 2012	22.64	22.86	22.29	22.63	172,390	+0.30(+1.34%)
Feb 10, 2012	22.39	22.63	22.19	22.34	158,706	-0.38(-1.68%)
Feb 09, 2012	22.76	22.93	22.33	22.72	135,883	+0.09(+0.40%)
Feb 08, 2012	22.67	22.89	22.38	22.63	102,414	-0.03(-0.15%)
Feb 07, 2012	22.74	22.81	22.40	22.66	156,603	-0.19(-0.84%)
Feb 06, 2012	23.42	23.57	22.77	22.85	307,418	-0.72(-3.04%)
Feb 03, 2012	23.10	23.72	23.10	23.57	328,607	+0.87(+3.81%)
Feb 02, 2012	22.73	23.03	22.58	22.70	192,888	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.