Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.42	33.59	32.00	32.87	443,179	-0.83(-2.47%)
Feb 25, 2021	34.90	35.44	33.12	33.70	400,194	-0.98(-2.84%)
Feb 24, 2021	33.04	34.85	32.38	34.69	509,106	+2.27(+6.99%)
Feb 23, 2021	32.39	33.23	31.87	32.42	646,364	-0.16(-0.50%)
Feb 22, 2021	31.38	33.13	31.38	32.58	558,104	+1.32(+4.22%)
Feb 19, 2021	30.55	31.38	30.08	31.26	349,355	+1.23(+4.11%)
Feb 18, 2021	31.23	31.23	29.91	30.03	295,413	-1.31(-4.18%)
Feb 17, 2021	31.55	32.08	31.03	31.34	245,276	-0.38(-1.21%)
Feb 16, 2021	31.53	32.01	31.21	31.72	183,008	+0.61(+1.97%)
Feb 12, 2021	31.33	31.46	30.74	31.11	264,736	-0.33(-1.06%)
Feb 11, 2021	30.50	31.44	30.16	31.44	390,543	+1.15(+3.79%)
Feb 10, 2021	30.64	31.04	30.16	30.30	616,912	-0.11(-0.38%)
Feb 09, 2021	30.64	31.01	30.02	30.41	422,606	-0.25(-0.81%)
Feb 08, 2021	30.80	30.80	30.21	30.66	181,415	+0.27(+0.88%)
Feb 05, 2021	30.59	30.93	29.81	30.39	248,628	+0.19(+0.63%)
Feb 04, 2021	30.15	30.29	29.70	30.20	235,608	+0.17(+0.57%)
Feb 03, 2021	29.93	30.16	29.41	30.03	194,138	+0.15(+0.51%)
Feb 02, 2021	29.91	30.31	28.73	29.88	256,061	+0.50(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.