Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.48	34.66	34.12	34.51	263,615	+0.32(+0.94%)
Mar 28, 2014	34.06	34.63	33.76	34.19	202,189	+0.15(+0.43%)
Mar 27, 2014	34.34	34.48	33.88	34.04	321,811	-0.40(-1.15%)
Mar 26, 2014	34.91	34.91	34.44	34.44	430,056	-0.22(-0.65%)
Mar 25, 2014	34.86	34.93	34.58	34.66	292,631	+0.03(+0.07%)
Mar 24, 2014	34.70	34.87	34.42	34.64	388,166	+0.00(+0.00%)
Mar 21, 2014	34.27	34.78	34.22	34.64	596,464	+0.45(+1.31%)
Mar 20, 2014	33.68	34.26	33.68	34.19	232,100	+0.37(+1.10%)
Mar 19, 2014	33.62	34.15	33.56	33.82	264,547	+0.13(+0.38%)
Mar 18, 2014	33.28	34.02	33.28	33.69	299,689	+0.34(+1.03%)
Mar 17, 2014	33.17	33.78	33.10	33.34	231,811	+0.35(+1.07%)
Mar 14, 2014	32.52	33.40	32.52	32.99	397,349	+0.41(+1.27%)
Mar 13, 2014	33.36	33.45	32.36	32.58	292,727	-0.62(-1.87%)
Mar 12, 2014	33.01	33.37	32.96	33.20	247,250	-0.16(-0.46%)
Mar 11, 2014	33.36	33.70	33.26	33.35	428,374	+0.02(+0.05%)
Mar 10, 2014	33.36	33.47	32.99	33.34	483,212	-0.03(-0.08%)
Mar 07, 2014	33.27	33.42	32.99	33.36	343,642	+0.39(+1.18%)
Mar 06, 2014	32.76	33.27	32.61	32.97	204,339	+0.28(+0.84%)
Mar 05, 2014	32.56	32.84	32.39	32.70	429,356	+0.18(+0.56%)
Mar 04, 2014	31.80	32.97	31.77	32.52	424,425	+1.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.