Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.34	38.26	37.21	38.18	377,889	+0.82(+2.19%)
May 27, 2016	37.35	37.36	37.36	37.36	236,822	-0.01(-0.02%)
May 26, 2016	37.64	37.76	37.20	37.37	190,384	-0.32(-0.85%)
May 25, 2016	37.76	37.84	37.23	37.69	372,675	+0.09(+0.24%)
May 24, 2016	36.47	37.69	36.19	37.60	343,252	+1.38(+3.81%)
May 23, 2016	36.65	36.65	36.02	36.22	177,057	-0.43(-1.16%)
May 20, 2016	35.99	36.65	35.79	36.65	315,876	+0.78(+2.18%)
May 19, 2016	36.27	36.50	35.71	35.86	296,944	-0.68(-1.87%)
May 18, 2016	36.99	37.26	36.41	36.55	374,479	-0.56(-1.51%)
May 17, 2016	38.14	38.69	36.98	37.11	398,542	-1.15(-3.00%)
May 16, 2016	38.35	38.75	38.03	38.26	381,853	+0.08(+0.21%)
May 13, 2016	38.26	38.59	37.67	38.18	515,317	-0.20(-0.53%)
May 12, 2016	38.29	38.95	38.19	38.38	452,899	+0.09(+0.23%)
May 11, 2016	38.22	38.69	37.80	38.29	197,853	+0.08(+0.21%)
May 10, 2016	38.78	38.96	38.20	38.21	284,075	-0.28(-0.74%)
May 09, 2016	38.71	38.91	38.27	38.50	327,317	-0.11(-0.28%)
May 06, 2016	37.97	38.75	37.85	38.60	385,516	+0.59(+1.54%)
May 05, 2016	37.99	39.31	37.85	38.02	442,684	+0.31(+0.83%)
May 04, 2016	38.70	39.11	37.70	37.71	535,156	-1.09(-2.82%)
May 03, 2016	38.99	39.13	38.62	38.80	290,687	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.