Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.16	36.16	35.30	35.78	878,102	-0.43(-1.17%)
May 30, 2023	36.48	36.68	36.16	36.20	350,112	-0.10(-0.27%)
May 26, 2023	35.68	36.39	35.65	36.30	405,053	+0.56(+1.58%)
May 25, 2023	35.99	36.14	35.21	35.74	500,948	-0.42(-1.15%)
May 24, 2023	36.82	36.82	35.77	36.15	906,265	-0.64(-1.75%)
May 23, 2023	36.54	37.08	36.03	36.79	303,659	+0.37(+1.00%)
May 22, 2023	36.74	36.76	36.05	36.43	374,292	-0.25(-0.67%)
May 19, 2023	37.28	37.41	36.27	36.67	415,815	-0.34(-0.91%)
May 18, 2023	36.74	37.10	36.48	37.01	510,771	+0.19(+0.51%)
May 17, 2023	36.18	37.00	36.15	36.82	210,418	+0.74(+2.05%)
May 16, 2023	36.45	36.49	35.94	36.08	241,797	-0.71(-1.93%)
May 15, 2023	36.67	36.95	36.40	36.79	320,164	+0.21(+0.57%)
May 12, 2023	37.41	37.63	36.05	36.59	541,075	-0.50(-1.36%)
May 11, 2023	36.39	37.14	36.26	37.09	602,912	+0.34(+0.91%)
May 10, 2023	38.14	38.28	36.23	36.75	360,525	-0.71(-1.90%)
May 09, 2023	34.88	37.54	34.79	37.47	3,111,670	+2.39(+6.82%)
May 08, 2023	35.51	35.62	34.82	35.07	272,000	-0.35(-0.98%)
May 05, 2023	35.28	35.69	34.93	35.42	306,714	+0.69(+1.99%)
May 04, 2023	34.98	34.98	33.99	34.73	480,891	-0.32(-0.90%)
May 03, 2023	36.31	36.33	34.91	35.04	610,219	-1.26(-3.46%)
May 02, 2023	35.77	36.95	34.46	36.30	699,413	-1.53(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.