Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.22	25.22	24.61	25.15	735,147	-0.05(-0.19%)
Jun 27, 2008	25.28	25.50	24.67	25.20	1,155,019	-0.02(-0.06%)
Jun 26, 2008	26.12	26.19	25.10	25.22	876,304	-1.25(-4.73%)
Jun 25, 2008	26.36	26.73	26.09	26.47	1,111,657	+0.19(+0.73%)
Jun 24, 2008	26.68	27.07	25.93	26.28	497,603	-0.65(-2.43%)
Jun 23, 2008	26.96	27.39	26.54	26.93	774,989	+0.18(+0.66%)
Jun 20, 2008	27.37	27.51	26.29	26.76	743,367	-0.89(-3.20%)
Jun 19, 2008	27.35	27.74	27.08	27.64	341,759	+0.30(+1.08%)
Jun 18, 2008	27.28	27.64	26.82	27.35	436,037	-0.18(-0.64%)
Jun 17, 2008	27.75	28.05	27.20	27.52	509,727	-0.39(-1.40%)
Jun 16, 2008	27.87	28.22	27.56	27.91	649,253	-0.03(-0.11%)
Jun 13, 2008	27.32	27.98	27.32	27.95	1,026,633	+0.62(+2.28%)
Jun 12, 2008	27.93	28.55	27.12	27.32	677,142	-0.51(-1.83%)
Jun 11, 2008	28.84	28.97	27.79	27.83	720,908	-1.02(-3.54%)
Jun 10, 2008	28.92	29.28	28.46	28.85	403,701	+0.14(+0.47%)
Jun 09, 2008	28.73	29.17	28.41	28.72	896,098	+0.12(+0.42%)
Jun 06, 2008	29.47	29.62	28.60	28.60	523,221	-1.30(-4.35%)
Jun 05, 2008	28.81	30.15	28.74	29.90	784,517	+1.16(+4.02%)
Jun 04, 2008	28.98	29.39	28.67	28.74	575,065	-0.35(-1.21%)
Jun 03, 2008	28.88	29.28	28.32	29.09	973,865	+0.48(+1.67%)
Jun 02, 2008	29.03	29.11	28.20	28.62	523,787	-0.56(-1.91%)
May 30, 2008	28.62	29.29	28.18	29.17	798,865	+0.44(+1.53%)
May 29, 2008	27.75	28.87	27.45	28.73	639,396	+0.99(+3.57%)
May 28, 2008	27.41	27.87	27.10	27.75	330,789	+0.46(+1.70%)
May 27, 2008	27.09	27.59	26.65	27.28	397,764	+0.16(+0.59%)
May 26, 2008	27.08	27.20	26.60	27.12	0	+0.00(+0.00%)
May 23, 2008	27.08	27.20	26.60	27.12	458,841	-0.09(-0.32%)
May 22, 2008	27.21	27.46	26.76	27.21	754,210	+0.00(+0.00%)
May 21, 2008	27.36	27.98	26.91	27.21	617,903	-0.09(-0.32%)
May 20, 2008	28.39	28.39	27.21	27.30	1,028,564	-1.20(-4.23%)
May 19, 2008	29.33	29.41	28.32	28.50	819,085	-0.97(-3.30%)
May 16, 2008	29.25	29.67	28.46	29.48	503,234	+0.49(+1.71%)
May 15, 2008	28.26	29.12	27.95	28.98	592,836	+0.63(+2.22%)
May 14, 2008	27.36	29.07	27.18	28.35	1,111,257	+1.14(+4.19%)
May 13, 2008	27.12	27.44	26.72	27.21	571,895	+0.18(+0.68%)
May 12, 2008	26.76	27.20	26.54	27.03	517,154	+0.37(+1.38%)
May 09, 2008	26.77	27.04	26.31	26.66	316,753	-0.14(-0.51%)
May 08, 2008	25.68	26.80	25.46	26.80	842,323	+1.27(+4.97%)
May 07, 2008	25.42	26.32	25.28	25.53	963,830	-0.05(-0.19%)
May 06, 2008	24.62	26.06	24.62	25.58	1,007,528	+0.49(+1.97%)
May 05, 2008	24.56	25.31	24.56	25.08	1,113,425	+0.30(+1.19%)
May 02, 2008	24.69	25.39	23.29	24.79	1,701,823	+0.80(+3.33%)
May 01, 2008	28.26	28.26	23.36	23.99	2,440,219	-3.37(-12.33%)
Apr 30, 2008	27.86	28.12	27.23	27.36	771,749	-0.27(-0.98%)
Apr 29, 2008	27.74	27.77	27.17	27.63	361,567	-0.09(-0.32%)
Apr 28, 2008	27.46	28.02	27.16	27.72	281,078	+0.23(+0.84%)
Apr 25, 2008	27.37	27.54	26.80	27.49	545,421	+0.31(+1.14%)
Apr 24, 2008	26.87	27.43	26.36	27.18	650,540	+0.25(+0.92%)
Apr 23, 2008	27.35	27.57	26.76	26.93	321,596	-0.42(-1.55%)
Apr 22, 2008	27.63	27.82	26.98	27.35	331,085	-0.58(-2.08%)
Apr 21, 2008	28.09	28.67	27.63	27.94	763,824	-0.10(-0.34%)
Apr 18, 2008	27.27	28.04	27.04	28.03	1,300,696	+1.10(+4.09%)
Apr 17, 2008	27.14	27.41	26.58	26.93	418,585	-0.36(-1.32%)
Apr 16, 2008	26.59	27.61	26.43	27.29	691,222	+0.96(+3.64%)
Apr 15, 2008	25.81	26.63	25.50	26.33	515,122	+0.71(+2.77%)
Apr 14, 2008	25.92	25.92	25.18	25.62	453,463	-0.41(-1.56%)
Apr 11, 2008	26.56	26.63	25.67	26.03	574,995	-0.93(-3.43%)
Apr 10, 2008	26.29	27.12	25.98	26.96	489,629	+0.61(+2.30%)
Apr 09, 2008	27.36	27.47	26.25	26.35	441,995	-0.73(-2.68%)
Apr 08, 2008	27.23	27.27	26.17	27.08	841,684	-0.45(-1.65%)
Apr 07, 2008	28.14	28.14	27.32	27.53	639,928	-0.06(-0.20%)
Apr 04, 2008	27.83	27.98	27.03	27.59	454,154	-0.17(-0.60%)
Apr 03, 2008	27.12	27.92	27.08	27.75	657,226	+0.58(+2.14%)
Apr 02, 2008	27.77	27.87	26.85	27.17	670,426	-0.57(-2.07%)
Apr 01, 2008	26.51	27.83	26.36	27.75	614,269	+1.65(+6.33%)
Mar 31, 2008	25.98	26.43	25.66	26.09	657,352	+0.28(+1.08%)
Mar 28, 2008	25.80	26.64	25.58	25.82	512,318	-0.07(-0.28%)
Mar 27, 2008	26.41	26.61	25.54	25.89	542,152	-0.43(-1.64%)
Mar 26, 2008	26.34	26.58	25.96	26.32	584,521	-0.16(-0.60%)
Mar 25, 2008	26.86	27.05	25.86	26.48	787,782	-0.38(-1.43%)
Mar 24, 2008	25.62	27.15	25.45	26.86	1,404,899	+1.36(+5.35%)
Mar 21, 2008	24.75	25.87	24.13	25.50	1,560,145	+0.00(+0.00%)
Mar 20, 2008	24.75	25.87	24.13	25.50	1,560,145	+0.81(+3.30%)
Mar 19, 2008	25.95	26.30	24.68	24.68	930,120	-1.08(-4.21%)
Mar 18, 2008	24.40	25.93	23.95	25.77	1,221,065	+1.72(+7.13%)
Mar 17, 2008	23.78	24.37	23.17	24.05	1,147,677	-0.46(-1.89%)
Mar 14, 2008	25.46	25.46	23.57	24.51	1,228,274	-0.71(-2.81%)
Mar 13, 2008	23.65	25.26	23.21	25.22	1,288,163	+1.30(+5.44%)
Mar 12, 2008	24.05	24.49	23.54	23.92	1,160,795	-0.18(-0.76%)
Mar 11, 2008	23.18	24.13	22.81	24.11	1,765,302	+1.69(+7.54%)
Mar 10, 2008	22.11	23.86	22.11	22.42	1,973,498	+0.11(+0.50%)
Mar 07, 2008	21.58	22.87	21.38	22.30	1,987,634	+0.73(+3.40%)
Mar 06, 2008	23.49	23.57	21.25	21.57	2,344,944	-2.00(-8.49%)
Mar 05, 2008	23.33	23.99	23.33	23.57	1,203,516	+0.35(+1.51%)
Mar 04, 2008	22.98	23.53	22.43	23.22	1,695,778	+0.29(+1.25%)
Mar 03, 2008	24.13	24.23	22.80	22.94	2,048,666	-1.15(-4.77%)
Feb 29, 2008	25.22	25.37	23.93	24.08	2,159,616	-1.43(-5.60%)
Feb 28, 2008	25.89	26.32	25.41	25.51	1,421,270	-0.73(-2.77%)
Feb 27, 2008	26.99	27.39	26.15	26.24	1,202,638	-0.91(-3.35%)
Feb 26, 2008	26.97	27.71	26.86	27.15	831,969	+0.02(+0.06%)
Feb 25, 2008	27.17	27.28	26.28	27.13	592,211	+0.24(+0.89%)
Feb 22, 2008	27.47	27.47	26.14	26.89	604,202	-0.24(-0.88%)
Feb 21, 2008	27.02	27.77	26.92	27.13	1,023,411	+0.38(+1.43%)
Feb 20, 2008	26.01	26.80	25.78	26.75	867,486	+0.47(+1.79%)
Feb 19, 2008	26.05	26.71	25.26	26.28	1,295,299	+0.54(+2.11%)
Feb 18, 2008	27.81	27.98	25.18	25.74	0	+0.00(+0.00%)
Feb 15, 2008	27.81	27.98	25.18	25.74	1,825,699	-2.23(-7.96%)
Feb 14, 2008	29.52	29.52	27.83	27.96	2,088,697	-0.52(-1.82%)
Feb 13, 2008	28.27	28.89	27.62	28.48	1,121,929	+0.66(+2.38%)
Feb 12, 2008	28.58	28.92	27.73	27.82	885,494	-0.43(-1.53%)
Feb 11, 2008	28.52	28.71	27.51	28.25	820,198	-1.33(-4.50%)
Feb 08, 2008	28.82	29.94	28.63	29.58	619,658	+0.78(+2.71%)
Feb 07, 2008	28.83	29.33	28.48	28.80	878,099	-0.14(-0.50%)
Feb 06, 2008	29.13	29.88	28.30	28.94	869,862	+0.02(+0.08%)
Feb 05, 2008	29.66	30.36	28.84	28.92	724,444	-1.50(-4.93%)
Feb 04, 2008	31.06	31.34	30.42	30.42	491,384	-1.01(-3.20%)
Feb 01, 2008	30.51	31.78	30.43	31.42	1,309,940	+1.05(+3.47%)
Jan 31, 2008	28.32	30.81	27.83	30.37	1,187,596	+1.67(+5.81%)
Jan 30, 2008	28.52	29.77	28.42	28.70	776,500	-0.03(-0.11%)
Jan 29, 2008	28.36	28.77	27.96	28.73	603,902	+0.44(+1.55%)
Jan 28, 2008	27.40	28.47	26.67	28.30	923,738	+0.70(+2.54%)
Jan 25, 2008	29.06	29.57	27.40	27.59	782,225	-1.03(-3.60%)
Jan 24, 2008	27.99	29.18	27.89	28.62	843,753	+0.73(+2.63%)
Jan 23, 2008	26.43	28.02	26.01	27.89	1,128,938	+0.87(+3.22%)
Jan 22, 2008	26.91	28.02	24.05	27.02	1,265,377	+0.34(+1.26%)
Jan 21, 2008	26.13	27.36	26.05	26.68	0	+0.00(+0.00%)
Jan 18, 2008	26.13	27.36	26.05	26.68	839,774	+0.38(+1.46%)
Jan 17, 2008	27.79	28.12	26.24	26.30	1,087,405	-1.44(-5.18%)
Jan 16, 2008	26.96	28.14	26.78	27.74	886,090	+0.62(+2.29%)
Jan 15, 2008	28.16	28.20	26.88	27.12	1,356,008	-1.31(-4.60%)
Jan 14, 2008	28.76	28.77	28.15	28.42	512,220	-0.06(-0.20%)
Jan 11, 2008	28.10	28.88	27.57	28.48	899,572	+0.11(+0.39%)
Jan 10, 2008	26.91	28.73	26.89	28.37	1,238,991	+1.10(+4.04%)
Jan 09, 2008	26.65	27.38	26.24	27.27	1,259,731	+0.54(+2.03%)
Jan 08, 2008	27.73	28.11	26.64	26.72	855,742	-0.85(-3.10%)
Jan 07, 2008	27.68	28.03	26.84	27.58	824,322	+0.07(+0.26%)
Jan 04, 2008	28.25	28.49	27.35	27.51	646,346	-1.07(-3.74%)
Jan 03, 2008	28.80	29.05	28.52	28.58	959,704	-0.27(-0.94%)
Jan 02, 2008	28.81	29.44	28.65	28.85	744,597	-0.02(-0.06%)
Jan 01, 2008	28.50	29.40	28.38	28.86	0	+0.00(+0.00%)
Dec 31, 2007	28.50	29.40	28.38	28.86	531,353	+0.00(+0.00%)
Dec 28, 2007	28.96	29.30	28.75	28.86	855,598	-0.20(-0.69%)
Dec 27, 2007	29.68	30.07	28.72	29.06	741,213	-0.89(-2.98%)
Dec 26, 2007	30.25	30.47	29.73	29.96	516,079	-0.66(-2.16%)
Dec 24, 2007	30.28	30.62	29.96	30.62	256,096	+0.34(+1.13%)
Dec 21, 2007	30.23	30.66	29.92	30.27	795,992	+0.53(+1.80%)
Dec 20, 2007	30.12	30.19	28.83	29.74	637,809	-0.22(-0.72%)
Dec 19, 2007	29.64	30.23	29.64	29.96	389,347	+0.03(+0.11%)
Dec 18, 2007	30.17	30.22	29.35	29.92	607,085	-0.13(-0.42%)
Dec 17, 2007	30.81	30.81	30.00	30.05	660,109	-0.85(-2.74%)
Dec 14, 2007	32.27	32.32	30.87	30.90	584,271	-1.65(-5.07%)
Dec 13, 2007	31.96	32.68	31.69	32.55	411,785	+0.39(+1.22%)
Dec 12, 2007	32.71	33.30	31.84	32.16	704,986	+0.12(+0.37%)
Dec 11, 2007	33.27	33.37	31.71	32.04	1,194,992	-1.24(-3.72%)
Dec 10, 2007	32.89	33.59	32.85	33.27	542,823	+0.41(+1.24%)
Dec 07, 2007	32.64	32.90	32.28	32.87	384,708	+0.32(+0.98%)
Dec 06, 2007	31.88	32.76	31.77	32.55	1,289,132	+0.47(+1.47%)
Dec 05, 2007	32.35	32.57	31.66	32.08	942,154	-0.01(-0.02%)
Dec 04, 2007	32.59	32.84	31.93	32.09	881,734	-0.50(-1.54%)
Dec 03, 2007	32.79	33.00	31.91	32.59	798,249	-0.14(-0.41%)
Nov 30, 2007	32.57	33.31	32.42	32.72	1,138,165	+0.54(+1.69%)
Nov 29, 2007	31.50	32.52	31.17	32.18	1,196,370	+0.43(+1.36%)
Nov 28, 2007	30.91	32.42	30.35	31.75	2,101,911	+1.01(+3.30%)
Nov 27, 2007	29.13	30.93	29.13	30.74	2,460,347	+1.80(+6.23%)
Nov 26, 2007	27.87	29.91	27.80	28.93	2,357,532	+1.11(+3.98%)
Nov 23, 2007	28.18	28.26	27.51	27.83	1,018,237	+0.23(+0.84%)
Nov 21, 2007	26.33	28.16	26.09	27.59	2,500,921	+1.17(+4.44%)
Nov 20, 2007	26.12	26.73	25.89	26.42	2,763,937	+0.35(+1.35%)
Nov 19, 2007	26.76	26.83	25.93	26.07	1,794,186	-0.83(-3.08%)
Nov 16, 2007	28.12	28.12	26.48	26.90	1,677,351	-1.08(-3.85%)
Nov 15, 2007	28.83	28.85	27.54	27.98	877,535	-0.83(-2.88%)
Nov 14, 2007	29.48	29.72	28.63	28.81	1,926,786	-0.46(-1.58%)
Nov 13, 2007	29.26	29.39	28.34	29.27	1,571,803	+0.84(+2.95%)
Nov 12, 2007	30.91	31.11	28.29	28.43	1,727,367	-2.19(-7.16%)
Nov 09, 2007	31.42	31.42	30.11	30.63	1,142,469	-0.75(-2.39%)
Nov 08, 2007	31.42	31.73	30.59	31.38	1,516,049	+0.22(+0.72%)
Nov 07, 2007	31.11	31.61	30.94	31.15	1,196,527	-0.61(-1.91%)
Nov 06, 2007	32.79	32.98	31.31	31.76	1,940,968	-0.53(-1.63%)
Nov 05, 2007	32.63	32.68	31.94	32.28	1,160,566	-0.34(-1.05%)
Nov 02, 2007	33.31	33.35	32.31	32.63	980,261	-0.45(-1.35%)
Nov 01, 2007	33.70	34.01	33.03	33.07	1,623,449	-1.09(-3.18%)
Oct 31, 2007	34.02	34.42	33.66	34.16	1,893,460	+0.34(+0.99%)
Oct 30, 2007	34.48	34.53	33.61	33.82	1,750,933	-0.54(-1.58%)
Oct 29, 2007	33.77	37.12	33.43	34.37	2,793,541	+0.99(+2.96%)
Oct 26, 2007	35.62	36.07	32.88	33.38	4,416,193	-1.72(-4.91%)
Oct 25, 2007	36.70	39.09	34.94	35.10	5,431,052	-7.12(-16.86%)
Oct 24, 2007	40.65	42.48	40.53	42.22	1,026,642	+1.38(+3.38%)
Oct 23, 2007	41.21	41.60	40.38	40.84	637,922	-0.08(-0.20%)
Oct 22, 2007	39.97	41.18	39.84	40.92	1,165,283	+0.10(+0.23%)
Oct 19, 2007	42.86	42.87	40.71	40.82	1,387,910	-2.10(-4.89%)
Oct 18, 2007	42.38	43.33	42.05	42.92	787,343	+0.52(+1.22%)
Oct 17, 2007	43.62	44.03	42.09	42.40	1,135,449	-1.03(-2.37%)
Oct 16, 2007	44.68	45.12	43.29	43.43	1,251,526	-1.18(-2.65%)
Oct 15, 2007	45.42	45.77	43.96	44.61	821,690	-0.93(-2.03%)
Oct 12, 2007	44.51	45.58	44.25	45.54	774,808	+1.24(+2.79%)
Oct 11, 2007	43.85	45.42	43.48	44.30	928,115	+0.71(+1.63%)
Oct 10, 2007	43.64	44.20	43.31	43.59	573,240	-0.21(-0.47%)
Oct 09, 2007	43.78	44.05	43.19	43.80	606,208	+0.28(+0.64%)
Oct 08, 2007	44.04	44.32	43.30	43.52	366,282	-0.70(-1.59%)
Oct 05, 2007	43.04	44.47	42.81	44.22	734,820	+1.48(+3.47%)
Oct 04, 2007	43.49	43.57	42.32	42.74	975,623	-0.69(-1.58%)
Oct 03, 2007	43.53	43.88	42.68	43.42	1,412,981	+0.06(+0.13%)
Oct 02, 2007	42.36	43.72	42.33	43.37	1,172,804	+1.03(+2.43%)
Oct 01, 2007	42.50	43.16	41.89	42.34	1,388,662	+0.04(+0.09%)
Sep 28, 2007	42.41	43.05	41.83	42.30	858,042	-0.17(-0.39%)
Sep 27, 2007	42.90	43.17	42.32	42.46	1,207,903	-0.20(-0.47%)
Sep 26, 2007	43.11	43.25	42.08	42.66	1,075,530	-0.26(-0.59%)
Sep 25, 2007	43.12	43.69	42.58	42.92	1,074,527	-1.18(-2.68%)
Sep 24, 2007	45.39	45.46	43.55	44.10	767,662	-0.97(-2.16%)
Sep 21, 2007	45.33	45.97	44.82	45.07	933,129	-0.22(-0.49%)
Sep 20, 2007	44.96	45.68	44.27	45.30	674,901	+0.42(+0.94%)
Sep 19, 2007	44.28	45.83	44.13	44.87	1,310,316	+1.28(+2.95%)
Sep 18, 2007	42.64	43.83	42.38	43.59	2,223,389	+0.95(+2.23%)
Sep 17, 2007	43.16	43.27	42.10	42.64	1,531,565	-0.50(-1.16%)
Sep 14, 2007	43.78	43.53	42.69	43.14	733,817	-0.64(-1.46%)
Sep 13, 2007	44.27	44.61	43.25	43.78	837,860	-0.42(-0.96%)
Sep 12, 2007	43.41	44.63	43.41	44.20	793,109	+0.59(+1.35%)
Sep 11, 2007	42.61	44.27	42.54	43.61	1,144,600	+1.25(+2.96%)
Sep 10, 2007	43.55	43.59	42.26	42.36	907,431	-1.01(-2.34%)
Sep 07, 2007	42.95	43.64	42.12	43.37	1,125,671	-0.46(-1.06%)
Sep 06, 2007	42.97	43.98	42.21	43.84	827,832	+1.02(+2.38%)
Sep 05, 2007	43.37	43.62	42.20	42.81	634,663	-0.85(-1.95%)
Sep 04, 2007	43.53	44.26	43.28	43.67	630,150	+0.24(+0.55%)
Aug 31, 2007	42.45	43.80	42.02	43.43	796,243	+1.32(+3.15%)
Aug 30, 2007	42.26	42.97	41.88	42.10	585,023	-0.47(-1.11%)
Aug 29, 2007	40.52	42.75	40.52	42.58	1,208,279	+2.21(+5.47%)
Aug 28, 2007	42.22	42.22	40.15	40.37	1,110,253	-2.23(-5.23%)
Aug 27, 2007	43.44	43.79	42.42	42.59	625,363	-0.85(-1.95%)
Aug 24, 2007	43.29	43.85	42.97	43.44	1,043,314	+0.01(+0.02%)
Aug 23, 2007	44.60	45.39	43.17	43.43	1,030,277	-0.81(-1.82%)
Aug 22, 2007	43.11	44.87	43.03	44.23	1,329,245	+1.68(+3.96%)
Aug 21, 2007	43.30	43.84	42.18	42.55	959,578	-0.81(-1.88%)
Aug 20, 2007	42.73	43.76	42.42	43.37	1,239,868	+0.98(+2.32%)
Aug 17, 2007	44.33	44.94	41.28	42.38	1,719,469	-0.23(-0.54%)
Aug 16, 2007	43.09	43.68	40.28	42.62	2,094,651	-1.30(-2.96%)
Aug 15, 2007	47.82	47.90	43.13	43.92	1,829,404	-3.81(-7.99%)
Aug 14, 2007	49.25	49.68	47.11	47.73	662,366	-1.29(-2.64%)
Aug 13, 2007	47.96	49.99	47.96	49.02	1,004,831	+1.74(+3.68%)
Aug 10, 2007	43.71	47.86	43.08	47.28	2,148,303	+2.47(+5.50%)
Aug 09, 2007	49.84	49.84	44.70	44.82	2,627,277	-5.39(-10.74%)
Aug 08, 2007	49.62	51.26	45.81	50.21	1,797,815	+1.23(+2.51%)
Aug 07, 2007	48.14	49.67	46.83	48.98	1,430,530	+0.81(+1.69%)
Aug 06, 2007	48.46	49.05	46.14	48.17	1,791,171	-0.77(-1.56%)
Aug 03, 2007	49.51	51.26	48.65	48.93	1,188,473	-2.33(-4.54%)
Aug 02, 2007	50.38	54.19	49.68	51.26	1,600,070	+1.32(+2.65%)
Aug 01, 2007	51.79	51.85	48.69	49.94	1,952,752	-1.91(-3.68%)
Jul 31, 2007	53.24	54.53	51.73	51.85	938,519	-1.40(-2.62%)
Jul 30, 2007	53.74	54.42	51.88	53.24	1,749,679	-0.88(-1.62%)
Jul 27, 2007	55.04	57.51	53.99	54.12	1,500,853	-0.88(-1.60%)
Jul 26, 2007	56.12	57.80	53.27	55.00	1,972,557	+0.57(+1.04%)
Jul 25, 2007	54.35	55.47	52.91	54.43	1,635,232	+0.35(+0.65%)
Jul 24, 2007	55.80	56.11	53.74	54.08	506,206	-2.32(-4.12%)
Jul 23, 2007	56.62	57.98	56.24	56.40	533,127	+0.45(+0.80%)
Jul 20, 2007	57.23	57.35	55.44	55.95	680,918	-1.40(-2.45%)
Jul 19, 2007	58.02	58.31	57.25	57.36	544,032	-0.45(-0.79%)
Jul 18, 2007	57.44	58.42	56.52	57.81	469,698	-0.07(-0.12%)
Jul 17, 2007	58.26	59.53	57.80	57.88	487,874	-0.37(-0.63%)
Jul 16, 2007	58.25	59.22	57.90	58.25	722,535	-0.29(-0.49%)
Jul 13, 2007	57.24	58.63	57.04	58.54	559,702	+0.76(+1.31%)
Jul 12, 2007	54.82	57.80	54.82	57.78	999,315	+3.22(+5.91%)
Jul 11, 2007	53.07	54.76	52.77	54.56	529,867	+1.44(+2.72%)
Jul 10, 2007	54.61	54.61	53.07	53.11	418,178	-1.93(-3.51%)
Jul 09, 2007	55.53	55.63	55.00	55.04	454,029	-0.46(-0.83%)
Jul 06, 2007	54.65	55.63	54.33	55.51	391,352	+0.86(+1.58%)
Jul 05, 2007	55.11	55.11	54.05	54.65	342,214	-0.46(-0.84%)
Jul 03, 2007	54.09	55.32	53.78	55.11	526,608	+1.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.