Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.86	22.50	21.86	22.42	484,991	+0.61(+2.78%)
Jun 29, 2005	21.58	21.81	21.46	21.81	204,827	+0.15(+0.70%)
Jun 28, 2005	21.03	21.66	20.99	21.66	195,300	+0.71(+3.39%)
Jun 27, 2005	20.73	21.08	20.53	20.95	166,719	+0.22(+1.08%)
Jun 24, 2005	20.74	20.83	20.36	20.73	341,086	-0.10(-0.50%)
Jun 23, 2005	21.18	21.26	20.66	20.83	225,761	-0.46(-2.17%)
Jun 22, 2005	21.82	21.91	21.15	21.29	211,094	-0.36(-1.66%)
Jun 21, 2005	21.54	21.82	21.38	21.65	284,551	+0.23(+1.08%)
Jun 20, 2005	21.81	21.86	21.35	21.42	252,210	-0.38(-1.76%)
Jun 17, 2005	21.70	21.92	21.46	21.80	397,494	+0.30(+1.41%)
Jun 16, 2005	21.52	21.85	21.34	21.50	431,214	+0.01(+0.04%)
Jun 15, 2005	21.09	21.51	20.92	21.49	245,316	+0.35(+1.66%)
Jun 14, 2005	20.71	21.32	20.60	21.14	199,562	+0.36(+1.73%)
Jun 13, 2005	20.61	20.82	20.51	20.78	254,466	+0.18(+0.89%)
Jun 10, 2005	20.22	20.66	20.17	20.60	285,805	+0.55(+2.75%)
Jun 09, 2005	19.12	20.07	19.12	20.05	297,087	+0.97(+5.06%)
Jun 08, 2005	19.03	19.39	18.95	19.08	167,973	+0.09(+0.46%)
Jun 07, 2005	19.09	19.46	18.99	18.99	117,330	-0.05(-0.25%)
Jun 06, 2005	18.86	19.07	18.78	19.04	64,180	+0.18(+0.93%)
Jun 03, 2005	19.15	19.42	18.83	18.87	143,529	-0.23(-1.21%)
Jun 02, 2005	19.03	19.27	18.99	19.10	141,398	+0.08(+0.42%)
Jun 01, 2005	18.72	19.43	18.72	19.02	178,502	+0.31(+1.66%)
May 31, 2005	18.64	18.99	18.61	18.71	166,970	-0.02(-0.09%)
May 27, 2005	18.62	18.83	18.48	18.72	95,017	+0.05(+0.26%)
May 26, 2005	18.46	18.90	18.46	18.68	131,620	+0.24(+1.30%)
May 25, 2005	18.64	18.64	18.34	18.44	199,311	-0.36(-1.91%)
May 24, 2005	18.75	18.95	18.69	18.79	240,552	-0.14(-0.72%)
May 23, 2005	18.99	19.13	18.79	18.93	167,722	+0.01(+0.04%)
May 20, 2005	19.08	19.08	18.75	18.92	137,136	-0.16(-0.84%)
May 19, 2005	19.23	19.30	19.06	19.08	231,903	-0.14(-0.75%)
May 18, 2005	18.67	19.48	18.51	19.23	366,908	+0.69(+3.70%)
May 17, 2005	18.64	18.69	18.39	18.54	223,630	-0.34(-1.78%)
May 16, 2005	18.10	19.11	18.07	18.87	476,718	+0.85(+4.74%)
May 13, 2005	18.35	18.56	17.73	18.02	339,080	-0.18(-1.01%)
May 12, 2005	18.91	19.04	18.15	18.20	400,503	-0.76(-4.00%)
May 11, 2005	18.66	19.13	18.66	18.96	422,064	+0.30(+1.62%)
May 10, 2005	18.87	19.19	18.66	18.66	284,927	-0.40(-2.09%)
May 09, 2005	18.63	19.07	18.47	19.06	263,241	+0.36(+1.92%)
May 06, 2005	18.63	18.74	18.43	18.70	388,594	+0.18(+0.95%)
May 05, 2005	18.14	18.55	18.09	18.52	343,593	+0.31(+1.71%)
May 04, 2005	17.97	18.23	17.88	18.21	205,328	+0.26(+1.47%)
May 03, 2005	18.03	18.15	17.79	17.95	329,553	-0.14(-0.79%)
May 02, 2005	17.67	18.09	17.55	18.09	407,021	+0.08(+0.44%)
Apr 29, 2005	18.56	18.69	17.77	18.01	352,493	-0.56(-3.01%)
Apr 28, 2005	19.07	19.07	17.71	18.57	512,193	-0.67(-3.48%)
Apr 27, 2005	19.23	19.50	18.85	19.24	238,923	-0.11(-0.58%)
Apr 26, 2005	19.48	20.02	19.17	19.35	264,620	-0.11(-0.57%)
Apr 25, 2005	19.22	20.00	19.19	19.46	250,455	+0.85(+4.54%)
Apr 22, 2005	19.39	19.43	18.37	18.62	261,862	-0.93(-4.73%)
Apr 21, 2005	19.23	19.78	19.15	19.54	156,190	+0.64(+3.38%)
Apr 20, 2005	19.35	19.45	18.87	18.91	229,772	-0.44(-2.27%)
Apr 19, 2005	19.15	19.35	18.84	19.35	225,761	+0.29(+1.51%)
Apr 18, 2005	18.91	19.20	18.70	19.06	177,374	-0.02(-0.08%)
Apr 15, 2005	19.52	19.56	18.88	19.07	265,498	-0.45(-2.29%)
Apr 14, 2005	19.87	19.87	19.35	19.52	169,978	-0.29(-1.45%)
Apr 13, 2005	20.52	20.52	19.74	19.81	255,469	-0.86(-4.17%)
Apr 12, 2005	20.45	20.89	20.00	20.67	237,544	+0.11(+0.54%)
Apr 11, 2005	20.64	20.74	20.31	20.56	188,656	+0.00(+0.00%)
Apr 08, 2005	20.90	20.95	20.39	20.56	144,406	-0.49(-2.31%)
Apr 07, 2005	20.80	21.10	20.78	21.04	100,157	+0.18(+0.84%)
Apr 06, 2005	21.03	21.13	20.79	20.87	100,031	-0.11(-0.53%)
Apr 05, 2005	21.02	21.36	20.82	20.98	113,946	+0.00(+0.00%)
Apr 04, 2005	20.65	21.14	20.51	20.98	155,563	+0.33(+1.62%)
Apr 01, 2005	20.99	21.07	20.51	20.65	237,669	-0.31(-1.48%)
Mar 31, 2005	20.94	21.10	20.73	20.96	298,340	-0.05(-0.23%)
Mar 30, 2005	20.82	21.05	20.74	21.00	148,042	+0.33(+1.58%)
Mar 29, 2005	21.46	21.50	20.63	20.68	218,114	-0.82(-3.82%)
Mar 28, 2005	21.32	21.56	21.24	21.50	281,417	+0.21(+0.97%)
Mar 24, 2005	20.98	21.41	20.82	21.29	258,603	+0.39(+1.87%)
Mar 23, 2005	20.86	21.29	20.82	20.90	168,349	-0.04(-0.19%)
Mar 22, 2005	21.10	21.37	20.79	20.94	174,742	-0.03(-0.15%)
Mar 21, 2005	20.96	21.16	20.79	20.97	120,213	-0.03(-0.15%)
Mar 18, 2005	21.14	21.18	20.82	21.00	413,038	-0.02(-0.08%)
Mar 17, 2005	20.86	21.13	20.70	21.02	241,304	+0.26(+1.23%)
Mar 16, 2005	20.73	20.98	20.68	20.77	176,622	+0.06(+0.31%)
Mar 15, 2005	20.92	21.08	20.49	20.70	227,766	-0.08(-0.38%)
Mar 14, 2005	20.26	20.94	20.26	20.78	255,219	+0.61(+3.01%)
Mar 11, 2005	20.18	20.57	20.01	20.18	156,691	+0.06(+0.28%)
Mar 10, 2005	20.34	20.69	19.91	20.12	233,031	-0.34(-1.68%)
Mar 09, 2005	20.89	20.95	20.35	20.46	230,649	-0.31(-1.50%)
Mar 08, 2005	21.87	21.91	20.55	20.77	415,295	-0.94(-4.33%)
Mar 07, 2005	21.62	21.94	21.54	21.71	219,744	-0.19(-0.87%)
Mar 04, 2005	20.82	22.15	20.78	21.91	351,615	+1.12(+5.37%)
Mar 03, 2005	21.18	21.30	20.79	20.79	229,521	-0.39(-1.85%)
Mar 02, 2005	21.60	21.63	21.10	21.18	156,190	-0.25(-1.15%)
Mar 01, 2005	21.35	21.61	21.07	21.43	176,371	+0.20(+0.94%)
Feb 28, 2005	21.85	21.91	20.95	21.23	213,727	-0.70(-3.20%)
Feb 25, 2005	21.68	21.94	21.40	21.93	171,232	+0.17(+0.77%)
Feb 24, 2005	20.82	21.90	20.82	21.76	245,942	+1.02(+4.92%)
Feb 23, 2005	20.73	20.96	20.62	20.74	200,941	+0.13(+0.62%)
Feb 22, 2005	21.20	21.22	20.56	20.61	236,416	-0.78(-3.65%)
Feb 18, 2005	21.67	21.83	21.30	21.40	201,191	-0.12(-0.56%)
Feb 17, 2005	21.22	22.46	20.83	21.52	826,704	+1.08(+5.31%)
Feb 16, 2005	20.20	20.46	20.05	20.43	267,253	+0.12(+0.59%)
Feb 15, 2005	20.73	20.89	20.22	20.31	193,670	-0.43(-2.08%)
Feb 14, 2005	20.85	20.92	20.60	20.74	110,436	-0.22(-1.07%)
Feb 11, 2005	20.66	20.99	20.34	20.96	107,803	+0.22(+1.08%)
Feb 10, 2005	20.77	20.96	20.65	20.74	121,592	-0.02(-0.12%)
Feb 09, 2005	21.05	21.18	20.74	20.77	212,348	-0.26(-1.21%)
Feb 08, 2005	20.74	21.20	20.74	21.02	179,255	+0.33(+1.58%)
Feb 07, 2005	20.57	20.86	20.49	20.69	91,883	+0.05(+0.23%)
Feb 04, 2005	20.06	20.69	20.06	20.65	163,335	+0.46(+2.29%)
Feb 03, 2005	20.06	20.23	19.92	20.18	215,106	+0.08(+0.40%)
Feb 02, 2005	20.20	20.22	19.99	20.10	193,294	-0.16(-0.79%)
Feb 01, 2005	19.82	20.31	19.82	20.26	357,758	+0.40(+2.01%)
Jan 31, 2005	19.62	19.98	19.60	19.86	269,634	+0.28(+1.43%)
Jan 28, 2005	19.54	19.74	19.46	19.58	138,389	+0.05(+0.25%)
Jan 27, 2005	19.67	19.70	19.46	19.54	155,061	-0.24(-1.21%)
Jan 26, 2005	19.48	19.82	19.38	19.78	223,755	+0.38(+1.97%)
Jan 25, 2005	19.39	19.51	19.15	19.39	346,225	+0.07(+0.37%)
Jan 24, 2005	19.74	19.84	19.27	19.32	98,402	-0.46(-2.34%)
Jan 21, 2005	20.06	20.23	19.71	19.78	87,621	-0.34(-1.67%)
Jan 20, 2005	20.46	20.46	20.04	20.12	179,505	-0.49(-2.40%)
Jan 19, 2005	20.34	20.66	20.26	20.61	193,545	+0.21(+1.02%)
Jan 18, 2005	20.38	20.61	20.20	20.41	126,356	-0.11(-0.54%)
Jan 14, 2005	19.80	20.54	19.62	20.52	242,307	+0.79(+4.00%)
Jan 13, 2005	20.07	20.12	19.55	19.73	265,372	-0.40(-1.98%)
Jan 12, 2005	19.80	20.14	19.55	20.13	162,081	+0.36(+1.82%)
Jan 11, 2005	19.77	19.94	19.31	19.77	279,412	+0.00(+0.00%)
Jan 10, 2005	19.50	20.02	19.48	19.77	206,080	+0.13(+0.65%)
Jan 07, 2005	20.13	20.21	19.54	19.64	130,492	-0.49(-2.42%)
Jan 06, 2005	19.79	20.22	19.62	20.13	284,426	+0.30(+1.49%)
Jan 05, 2005	20.13	20.27	19.74	19.83	296,209	-0.41(-2.05%)
Jan 04, 2005	21.05	21.13	20.17	20.25	242,558	-0.59(-2.83%)
Jan 03, 2005	21.38	21.54	20.64	20.84	217,738	-0.38(-1.80%)
Dec 31, 2004	21.45	21.45	21.16	21.22	126,481	-0.30(-1.41%)
Dec 30, 2004	21.52	21.57	21.32	21.52	99,029	+0.06(+0.30%)
Dec 29, 2004	21.41	21.71	21.28	21.46	160,702	-0.06(-0.26%)
Dec 28, 2004	21.10	21.85	21.08	21.52	110,436	+0.44(+2.08%)
Dec 27, 2004	21.40	21.48	20.78	21.08	169,352	-0.36(-1.67%)
Dec 23, 2004	21.62	21.70	21.20	21.44	184,770	-0.30(-1.36%)
Dec 22, 2004	21.44	21.84	21.33	21.73	148,919	+0.30(+1.38%)
Dec 21, 2004	21.20	21.48	21.11	21.44	108,305	+0.42(+2.01%)
Dec 20, 2004	21.24	21.42	20.90	21.01	208,587	-0.26(-1.20%)
Dec 17, 2004	21.41	21.50	21.06	21.27	341,712	-0.22(-1.04%)
Dec 16, 2004	22.14	22.14	21.36	21.49	241,931	-0.74(-3.34%)
Dec 15, 2004	21.82	22.26	21.70	22.23	169,101	+0.32(+1.46%)
Dec 14, 2004	21.54	21.92	21.46	21.91	206,707	+0.31(+1.44%)
Dec 13, 2004	21.99	22.04	21.48	21.60	128,110	-0.45(-2.06%)
Dec 10, 2004	21.17	22.10	21.08	22.06	307,992	+0.85(+3.99%)
Dec 09, 2004	21.02	21.33	21.02	21.21	189,283	+0.07(+0.34%)
Dec 08, 2004	21.10	21.32	20.92	21.14	343,091	+0.14(+0.68%)
Dec 07, 2004	21.18	21.25	20.98	21.00	222,376	-0.07(-0.34%)
Dec 06, 2004	21.12	21.31	20.93	21.07	413,790	-0.04(-0.19%)
Dec 03, 2004	21.19	21.33	21.05	21.11	253,338	+0.00(+0.00%)
Dec 02, 2004	20.98	21.26	20.95	21.11	205,955	+0.12(+0.57%)
Dec 01, 2004	21.25	21.52	20.56	20.99	388,845	-0.18(-0.87%)
Nov 30, 2004	20.90	21.26	20.85	21.17	206,456	+0.23(+1.11%)
Nov 29, 2004	21.51	21.51	20.85	20.94	323,160	-0.51(-2.38%)
Nov 26, 2004	21.46	21.52	21.36	21.45	32,591	-0.01(-0.04%)
Nov 24, 2004	21.37	21.46	21.12	21.46	95,268	-0.02(-0.07%)
Nov 23, 2004	21.30	21.50	21.20	21.48	303,605	+0.17(+0.79%)
Nov 22, 2004	20.58	21.31	20.50	21.31	215,482	+0.80(+3.89%)
Nov 19, 2004	20.73	20.82	20.29	20.51	89,502	-0.34(-1.65%)
Nov 18, 2004	20.92	20.92	20.69	20.85	171,984	-0.04(-0.19%)
Nov 17, 2004	20.90	21.13	20.70	20.89	136,634	+0.07(+0.34%)
Nov 16, 2004	21.02	21.02	20.69	20.82	151,928	-0.37(-1.73%)
Nov 15, 2004	21.20	21.24	20.92	21.19	194,172	-0.01(-0.04%)
Nov 12, 2004	20.90	21.26	20.66	21.20	129,740	+0.38(+1.84%)
Nov 11, 2004	21.14	21.14	20.61	20.81	185,272	-0.34(-1.62%)
Nov 10, 2004	20.62	21.29	20.58	21.16	196,052	+0.61(+2.95%)
Nov 09, 2004	20.78	21.07	20.46	20.55	179,129	-0.19(-0.92%)
Nov 08, 2004	20.70	20.85	20.61	20.74	172,862	-0.05(-0.23%)
Nov 05, 2004	21.14	21.40	20.61	20.79	318,397	-0.27(-1.29%)
Nov 04, 2004	19.93	21.48	19.87	21.06	540,146	+1.36(+6.93%)
Nov 03, 2004	19.58	19.74	19.38	19.70	164,714	+0.32(+1.65%)
Nov 02, 2004	19.50	19.58	19.23	19.38	228,644	+0.00(+0.00%)
Nov 01, 2004	19.37	19.42	19.31	19.38	281,668	+0.01(+0.04%)
Oct 29, 2004	19.35	19.46	19.27	19.37	172,987	-0.02(-0.08%)
Oct 28, 2004	19.31	19.54	19.31	19.39	172,485	+0.04(+0.21%)
Oct 27, 2004	19.15	19.43	19.14	19.35	425,198	+0.10(+0.54%)
Oct 26, 2004	18.89	19.31	18.78	19.24	161,204	+0.28(+1.47%)
Oct 25, 2004	18.47	19.11	18.35	18.96	120,965	+0.30(+1.62%)
Oct 22, 2004	18.92	18.99	18.61	18.66	111,188	-0.32(-1.68%)
Oct 21, 2004	18.85	19.11	18.60	18.98	116,578	+0.22(+1.19%)
Oct 20, 2004	18.54	18.97	18.28	18.75	143,654	+0.13(+0.69%)
Oct 19, 2004	18.96	19.07	18.56	18.63	104,795	-0.18(-0.98%)
Oct 18, 2004	19.03	19.03	18.69	18.81	176,622	-0.34(-1.79%)
Oct 15, 2004	18.91	19.26	18.51	19.15	148,668	+0.41(+2.17%)
Oct 14, 2004	19.15	19.15	18.72	18.75	124,475	-0.46(-2.41%)
Oct 13, 2004	19.35	19.46	19.03	19.21	211,721	+0.06(+0.29%)
Oct 12, 2004	18.99	19.23	18.85	19.15	125,227	+0.11(+0.59%)
Oct 11, 2004	19.15	19.21	18.85	19.04	193,294	+0.02(+0.13%)
Oct 08, 2004	19.23	19.35	18.95	19.02	199,060	-0.26(-1.32%)
Oct 07, 2004	19.86	19.86	19.23	19.27	160,577	-0.56(-2.82%)
Oct 06, 2004	19.58	19.83	19.44	19.83	156,942	+0.10(+0.53%)
Oct 05, 2004	19.69	19.87	19.54	19.73	259,355	-0.12(-0.60%)
Oct 04, 2004	19.89	20.03	19.79	19.85	474,211	-0.11(-0.56%)
Oct 01, 2004	19.03	20.02	18.99	19.96	432,593	+0.89(+4.69%)
Sep 30, 2004	18.72	19.14	18.67	19.07	216,234	+0.35(+1.88%)
Sep 29, 2004	18.60	18.82	18.50	18.72	133,877	+0.01(+0.04%)
Sep 28, 2004	18.55	18.77	18.54	18.71	176,371	+0.16(+0.86%)
Sep 27, 2004	18.64	18.87	18.40	18.55	256,347	-0.22(-1.19%)
Sep 24, 2004	18.66	18.89	18.59	18.77	362,646	+0.14(+0.77%)
Sep 23, 2004	18.44	18.67	18.24	18.63	242,683	+0.29(+1.57%)
Sep 22, 2004	18.41	18.54	17.89	18.34	380,070	-0.14(-0.73%)
Sep 21, 2004	18.00	18.50	18.00	18.48	132,372	+0.46(+2.57%)
Sep 20, 2004	18.23	18.34	17.87	18.01	232,404	-0.33(-1.78%)
Sep 17, 2004	18.68	18.68	18.23	18.34	174,867	-0.22(-1.20%)
Sep 16, 2004	18.39	18.63	18.34	18.56	100,157	+0.21(+1.13%)
Sep 15, 2004	18.18	18.51	17.95	18.36	200,941	+0.18(+0.97%)
Sep 14, 2004	18.48	18.50	17.57	18.18	165,842	-0.41(-2.23%)
Sep 13, 2004	18.39	18.64	18.39	18.60	166,469	+0.26(+1.39%)
Sep 10, 2004	18.49	18.57	18.27	18.34	113,695	-0.22(-1.20%)
Sep 09, 2004	18.43	18.66	18.40	18.56	368,789	+0.26(+1.39%)
Sep 08, 2004	18.19	18.48	18.11	18.31	298,089	+0.12(+0.66%)
Sep 07, 2004	18.15	18.28	18.05	18.19	369,165	+0.20(+1.11%)
Sep 03, 2004	18.14	18.15	17.85	17.99	219,744	-0.15(-0.84%)
Sep 02, 2004	18.00	18.31	17.94	18.14	205,203	+0.06(+0.35%)
Sep 01, 2004	18.15	18.43	17.99	18.08	228,017	-0.11(-0.61%)
Aug 31, 2004	18.08	18.30	17.95	18.19	161,078	+0.06(+0.35%)
Aug 30, 2004	18.15	18.28	17.99	18.12	246,444	-0.07(-0.39%)
Aug 27, 2004	18.16	18.30	17.97	18.20	220,245	+0.06(+0.35%)
Aug 26, 2004	18.19	18.22	17.83	18.13	206,331	-0.10(-0.53%)
Aug 25, 2004	18.12	18.30	18.01	18.23	197,932	+0.16(+0.88%)
Aug 24, 2004	18.19	18.24	17.71	18.07	313,006	+0.04(+0.22%)
Aug 23, 2004	18.05	18.19	17.67	18.03	348,105	+0.11(+0.62%)
Aug 20, 2004	18.22	18.22	17.63	17.92	633,284	-0.30(-1.66%)
Aug 19, 2004	17.99	18.22	17.75	18.22	550,551	+0.10(+0.53%)
Aug 18, 2004	17.74	18.12	17.37	18.12	378,692	+0.41(+2.34%)
Aug 17, 2004	17.73	18.11	17.43	17.71	388,720	-0.02(-0.09%)
Aug 16, 2004	17.55	18.03	17.44	17.73	309,497	+0.28(+1.60%)
Aug 13, 2004	17.30	17.50	17.16	17.45	255,720	+0.21(+1.20%)
Aug 12, 2004	17.16	17.49	16.87	17.24	333,690	-0.13(-0.73%)
Aug 11, 2004	17.67	17.67	16.65	17.37	397,494	-0.30(-1.67%)
Aug 10, 2004	17.20	17.85	17.20	17.66	527,360	+0.46(+2.69%)
Aug 09, 2004	16.57	17.47	16.57	17.20	718,524	+0.63(+3.80%)
Aug 06, 2004	16.71	17.03	16.37	16.57	925,106	+0.22(+1.32%)
Aug 05, 2004	15.36	16.59	15.12	16.35	1,219,185	+1.83(+12.64%)
Aug 04, 2004	13.98	14.60	13.97	14.52	320,528	+0.38(+2.65%)
Aug 03, 2004	14.50	14.50	14.08	14.14	224,131	-0.45(-3.12%)
Aug 02, 2004	14.16	14.63	14.11	14.60	256,472	+0.41(+2.87%)
Jul 30, 2004	14.24	14.32	14.04	14.19	165,340	-0.06(-0.45%)
Jul 29, 2004	14.14	14.34	13.90	14.26	217,989	+0.20(+1.42%)
Jul 28, 2004	13.92	14.25	13.75	14.06	243,185	+0.14(+0.97%)
Jul 27, 2004	13.80	13.98	13.75	13.92	210,718	+0.10(+0.69%)
Jul 26, 2004	13.88	13.98	13.75	13.82	229,270	-0.05(-0.35%)
Jul 23, 2004	14.03	14.16	13.70	13.87	188,405	-0.15(-1.08%)
Jul 22, 2004	14.09	14.23	13.88	14.02	154,936	-0.14(-0.96%)
Jul 21, 2004	14.37	14.50	14.10	14.16	288,813	-0.20(-1.39%)
Jul 20, 2004	14.16	14.36	14.02	14.36	189,157	+0.18(+1.29%)
Jul 19, 2004	14.22	14.30	14.06	14.18	202,194	-0.10(-0.73%)
Jul 16, 2004	14.49	14.66	14.22	14.28	217,362	-0.22(-1.49%)
Jul 15, 2004	14.18	14.51	14.08	14.49	207,584	+0.27(+1.91%)
Jul 14, 2004	14.36	14.47	14.22	14.22	207,334	-0.18(-1.22%)
Jul 13, 2004	14.44	14.48	14.36	14.40	98,778	+0.02(+0.17%)
Jul 12, 2004	14.42	14.52	14.20	14.38	278,785	-0.03(-0.22%)
Jul 09, 2004	14.17	14.45	14.17	14.41	200,063	+0.24(+1.69%)
Jul 08, 2004	14.40	14.44	14.15	14.17	386,839	-0.23(-1.61%)
Jul 07, 2004	14.42	14.68	14.34	14.40	216,234	-0.03(-0.22%)
Jul 06, 2004	14.60	14.60	14.38	14.43	295,457	-0.14(-0.93%)
Jul 02, 2004	14.60	14.73	14.46	14.57	349,108	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.