Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	52.20	52.69	51.06	51.20	570,983	-1.00(-1.91%)
Jun 28, 2007	52.40	53.11	52.06	52.20	522,096	-0.06(-0.12%)
Jun 27, 2007	50.67	52.38	49.77	52.26	607,837	+1.51(+2.97%)
Jun 26, 2007	52.48	52.64	50.64	50.75	605,455	-1.62(-3.09%)
Jun 25, 2007	53.01	53.86	52.04	52.37	445,129	-0.69(-1.29%)
Jun 22, 2007	53.31	53.61	52.56	53.06	551,804	-0.26(-0.49%)
Jun 21, 2007	53.45	53.85	52.38	53.32	366,908	-0.28(-0.52%)
Jun 20, 2007	54.70	54.91	53.57	53.60	386,213	-0.90(-1.65%)
Jun 19, 2007	54.98	55.40	54.20	54.50	522,472	-1.04(-1.87%)
Jun 18, 2007	55.68	56.11	55.39	55.54	322,909	-0.13(-0.23%)
Jun 15, 2007	55.24	56.19	54.90	55.67	873,085	+1.12(+2.06%)
Jun 14, 2007	53.25	54.81	53.06	54.54	855,034	+1.32(+2.47%)
Jun 13, 2007	52.27	53.44	51.89	53.23	455,408	+1.16(+2.24%)
Jun 12, 2007	52.72	53.11	51.75	52.06	387,466	-1.01(-1.89%)
Jun 11, 2007	52.05	53.32	51.61	53.07	521,469	+0.77(+1.46%)
Jun 08, 2007	50.90	52.62	50.26	52.30	478,222	+1.25(+2.45%)
Jun 07, 2007	52.88	52.88	51.05	51.05	685,807	-1.83(-3.47%)
Jun 06, 2007	53.97	53.97	52.53	52.88	333,439	-1.24(-2.30%)
Jun 05, 2007	54.29	54.62	53.41	54.13	485,492	-0.61(-1.12%)
Jun 04, 2007	53.66	55.06	53.35	54.74	597,934	+0.74(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.