Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.06	31.28	30.82	31.21	179,846	+0.02(+0.06%)
Jun 27, 2014	30.38	31.37	30.38	31.19	298,217	+0.59(+1.93%)
Jun 26, 2014	30.66	30.97	30.34	30.60	71,291	-0.10(-0.34%)
Jun 25, 2014	30.35	30.72	30.26	30.71	117,304	+0.22(+0.71%)
Jun 24, 2014	31.17	31.45	30.47	30.49	177,022	-0.79(-2.51%)
Jun 23, 2014	31.73	31.73	30.99	31.28	98,055	-0.37(-1.17%)
Jun 20, 2014	31.66	31.78	31.52	31.65	309,812	+0.00(+0.00%)
Jun 19, 2014	30.76	31.68	30.65	31.65	245,592	+0.81(+2.63%)
Jun 18, 2014	30.32	30.84	30.17	30.83	151,948	+0.49(+1.62%)
Jun 17, 2014	30.20	30.82	30.15	30.34	270,243	+0.03(+0.11%)
Jun 16, 2014	30.28	30.50	29.96	30.31	103,194	-0.11(-0.37%)
Jun 13, 2014	30.41	30.81	30.26	30.42	141,579	+0.11(+0.37%)
Jun 12, 2014	30.90	30.90	30.11	30.31	144,082	-0.69(-2.23%)
Jun 11, 2014	31.77	31.84	30.83	31.00	121,297	-0.80(-2.53%)
Jun 10, 2014	31.72	31.81	31.52	31.80	107,396	+0.40(+1.27%)
Jun 06, 2014	31.18	31.31	31.09	31.41	173,729	+0.40(+1.28%)
Jun 05, 2014	30.05	31.05	29.88	31.01	213,907	+1.17(+3.91%)
Jun 04, 2014	30.12	30.26	29.77	29.84	146,570	-0.32(-1.06%)
Jun 03, 2014	30.07	30.39	29.75	30.16	211,384	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.