Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.72	15.12	14.38	14.42	373,051	-0.34(-2.32%)
Jul 30, 2002	15.12	15.16	14.28	14.76	586,652	-0.20(-1.33%)
Jul 29, 2002	14.00	15.05	14.00	14.96	551,554	+1.05(+7.57%)
Jul 26, 2002	15.88	15.88	13.60	13.90	1,089,695	-3.13(-18.36%)
Jul 25, 2002	16.98	17.59	16.27	17.03	189,910	+0.06(+0.33%)
Jul 24, 2002	15.48	16.98	15.35	16.98	289,691	+1.58(+10.26%)
Jul 23, 2002	15.64	16.35	15.24	15.40	1,178,320	-0.24(-1.53%)
Jul 22, 2002	16.27	16.35	15.38	15.64	230,273	-0.72(-4.39%)
Jul 19, 2002	16.52	16.76	16.00	16.35	193,921	-0.68(-3.98%)
Jul 17, 2002	17.25	17.59	16.59	17.03	224,632	-0.83(-4.64%)
Jul 12, 2002	18.27	18.35	17.55	17.86	185,397	-0.43(-2.36%)
Jul 11, 2002	18.27	18.42	17.42	18.29	153,557	-0.03(-0.17%)
Jul 10, 2002	18.89	18.89	18.05	18.32	108,054	-0.64(-3.37%)
Jul 09, 2002	19.19	19.19	18.96	18.96	133,250	-0.22(-1.16%)
Jul 08, 2002	19.46	19.46	19.19	19.19	121,717	-0.29(-1.47%)
Jul 05, 2002	19.11	19.66	19.11	19.47	62,049	+0.36(+1.88%)
Jul 04, 2002	19.52	19.52	18.67	19.11	133,751	+0.00(+0.00%)
Jul 03, 2002	19.52	19.52	18.67	19.11	131,746	-0.25(-1.28%)
Jul 02, 2002	19.62	19.62	19.15	19.36	133,375	-0.36(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.