Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.02	34.81	33.45	34.69	502,791	+0.72(+2.11%)
Jul 28, 2006	32.43	34.20	32.38	33.98	620,247	+1.66(+5.13%)
Jul 27, 2006	31.71	32.61	31.66	32.32	1,148,987	+1.80(+5.91%)
Jul 26, 2006	31.49	31.55	30.22	30.51	532,249	-0.97(-3.09%)
Jul 25, 2006	30.63	32.17	30.44	31.49	469,573	+0.85(+2.79%)
Jul 24, 2006	29.91	30.84	29.81	30.63	823,821	+0.73(+2.45%)
Jul 21, 2006	31.60	31.60	29.80	29.90	821,690	-1.70(-5.38%)
Jul 20, 2006	33.27	33.33	31.57	31.60	333,314	-1.55(-4.67%)
Jul 19, 2006	31.38	33.33	31.38	33.15	412,537	+1.75(+5.59%)
Jul 18, 2006	31.32	31.63	30.63	31.39	614,857	+0.07(+0.23%)
Jul 17, 2006	32.09	32.46	31.30	31.32	411,910	-0.81(-2.51%)
Jul 14, 2006	32.59	32.68	31.69	32.13	275,651	-0.49(-1.49%)
Jul 13, 2006	33.11	33.14	32.53	32.61	463,180	-0.63(-1.90%)
Jul 12, 2006	34.30	34.47	33.11	33.24	361,393	-1.21(-3.52%)
Jul 11, 2006	34.12	34.49	33.47	34.45	304,106	+0.34(+0.98%)
Jul 10, 2006	34.72	35.01	34.08	34.12	306,112	-0.50(-1.45%)
Jul 07, 2006	35.48	35.70	34.52	34.62	268,631	-0.95(-2.67%)
Jul 06, 2006	36.29	36.29	35.48	35.57	430,964	+0.00(+0.00%)
Jul 05, 2006	35.98	35.98	35.08	35.57	383,330	-0.52(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.