Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.45	23.59	23.09	23.16	331,545	+0.02(+0.07%)
Aug 30, 2012	23.44	23.53	22.97	23.14	167,424	-0.50(-2.13%)
Aug 29, 2012	23.94	24.14	23.48	23.65	291,639	+0.35(+1.51%)
Aug 27, 2012	23.46	23.54	23.18	23.30	228,772	-0.03(-0.14%)
Aug 24, 2012	22.98	23.51	22.93	23.33	368,900	+0.24(+1.02%)
Aug 23, 2012	22.24	23.19	22.14	23.09	389,960	+0.82(+3.70%)
Aug 22, 2012	22.32	22.50	22.02	22.27	191,864	-0.14(-0.64%)
Aug 21, 2012	23.28	23.60	22.38	22.41	570,057	-1.17(-4.95%)
Aug 20, 2012	22.72	23.67	22.57	23.58	364,486	+1.17(+5.21%)
Aug 17, 2012	22.15	22.41	22.08	22.41	150,742	+0.23(+1.02%)
Aug 16, 2012	21.71	22.25	21.51	22.19	161,490	+0.50(+2.32%)
Aug 15, 2012	21.23	21.69	21.13	21.68	207,530	+0.34(+1.57%)
Aug 14, 2012	21.84	21.84	21.28	21.35	184,534	-0.34(-1.59%)
Aug 13, 2012	21.86	21.86	21.35	21.69	158,578	-0.17(-0.77%)
Aug 10, 2012	21.65	21.90	21.51	21.86	167,931	+0.14(+0.66%)
Aug 09, 2012	21.83	22.11	21.64	21.72	176,097	-0.18(-0.81%)
Aug 08, 2012	21.20	21.93	21.14	21.89	212,540	+0.59(+2.76%)
Aug 07, 2012	21.22	21.58	21.22	21.30	244,496	+0.26(+1.24%)
Aug 06, 2012	20.46	21.25	20.46	21.04	413,079	+0.55(+2.66%)
Aug 03, 2012	18.49	21.03	18.13	20.50	1,289,280	-0.29(-1.37%)
Aug 02, 2012	20.76	21.20	20.68	20.78	269,446	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.