Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.88	26.38	25.74	26.18	504,014	+0.51(+1.97%)
Aug 29, 2019	25.51	26.05	25.33	25.68	364,599	+0.47(+1.86%)
Aug 28, 2019	24.64	25.57	24.46	25.21	357,408	+0.50(+2.01%)
Aug 27, 2019	25.53	25.62	24.69	24.71	550,655	-0.58(-2.29%)
Aug 26, 2019	25.43	25.43	24.86	25.29	330,745	+0.09(+0.37%)
Aug 23, 2019	25.67	26.01	25.02	25.20	672,164	-0.67(-2.60%)
Aug 22, 2019	26.24	26.58	25.86	25.87	435,860	-0.37(-1.40%)
Aug 21, 2019	26.10	26.43	25.71	26.24	435,148	+0.49(+1.89%)
Aug 20, 2019	25.98	26.29	25.50	25.75	492,000	-0.35(-1.34%)
Aug 19, 2019	26.56	27.10	26.08	26.10	759,420	-0.04(-0.14%)
Aug 16, 2019	25.52	26.38	25.36	26.14	753,849	+0.95(+3.76%)
Aug 15, 2019	24.95	25.30	24.64	25.19	773,094	+0.25(+1.00%)
Aug 14, 2019	25.55	25.55	24.62	24.94	1,463,855	-0.98(-3.77%)
Aug 13, 2019	25.41	26.31	25.41	25.92	685,841	+0.27(+1.04%)
Aug 12, 2019	25.94	26.41	25.41	25.65	609,551	-0.55(-2.11%)
Aug 09, 2019	27.41	27.41	26.02	26.20	719,632	-1.31(-4.75%)
Aug 08, 2019	27.45	27.60	26.63	27.51	1,271,320	+0.26(+0.95%)
Aug 07, 2019	27.77	27.86	26.54	27.25	856,394	-0.78(-2.79%)
Aug 06, 2019	28.22	28.42	27.42	28.03	816,938	-0.08(-0.29%)
Aug 05, 2019	28.08	28.68	27.79	28.12	666,537	-0.63(-2.18%)
Aug 02, 2019	30.94	30.94	28.12	28.74	1,413,847	-2.56(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.