Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.19	24.93	23.95	24.68	1,407,287	+0.68(+2.82%)
Sep 29, 2009	24.35	24.36	23.90	24.00	785,100	-0.22(-0.92%)
Sep 28, 2009	23.83	24.44	23.73	24.23	712,846	+0.45(+1.88%)
Sep 25, 2009	23.77	24.41	23.46	23.78	1,194,417	-0.22(-0.93%)
Sep 24, 2009	24.69	24.87	23.86	24.00	1,265,533	-0.52(-2.11%)
Sep 23, 2009	25.09	25.09	24.40	24.52	1,281,044	-0.41(-1.63%)
Sep 22, 2009	25.73	25.77	24.77	24.93	1,050,660	-0.68(-2.65%)
Sep 21, 2009	25.99	25.99	25.03	25.61	1,055,309	-1.36(-5.06%)
Sep 18, 2009	27.56	27.75	26.88	26.97	717,856	-0.49(-1.80%)
Sep 17, 2009	27.01	27.88	26.99	27.47	610,467	+0.58(+2.15%)
Sep 16, 2009	26.62	27.10	26.56	26.89	572,360	+0.21(+0.79%)
Sep 15, 2009	26.18	26.75	25.85	26.68	416,246	+0.43(+1.64%)
Sep 14, 2009	26.13	26.40	25.97	26.25	454,756	-0.14(-0.54%)
Sep 11, 2009	26.32	26.65	26.16	26.39	291,557	+0.19(+0.73%)
Sep 10, 2009	26.13	26.29	25.89	26.20	441,633	+0.22(+0.83%)
Sep 09, 2009	26.11	26.33	25.77	25.98	531,162	-0.11(-0.43%)
Sep 08, 2009	25.53	26.17	25.52	26.09	644,508	+0.87(+3.45%)
Sep 04, 2009	24.84	25.27	24.67	25.22	414,204	+0.42(+1.70%)
Sep 03, 2009	24.55	24.83	24.04	24.80	870,130	+0.56(+2.30%)
Sep 02, 2009	25.18	25.34	24.23	24.24	921,811	-1.12(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.