Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.69	17.76	17.59	17.59	64,556	-0.10(-0.59%)
Nov 26, 2003	17.99	18.02	17.50	17.69	155,437	-0.22(-1.20%)
Nov 25, 2003	17.95	18.03	17.80	17.91	216,986	-0.08(-0.44%)
Nov 24, 2003	17.67	18.35	17.62	17.99	136,509	+0.38(+2.17%)
Nov 21, 2003	17.52	17.69	17.47	17.61	145,535	+0.09(+0.50%)
Nov 20, 2003	17.12	17.71	17.06	17.52	305,109	+0.46(+2.71%)
Nov 19, 2003	17.13	17.25	17.00	17.06	169,477	+0.00(+0.00%)
Nov 18, 2003	17.25	17.37	17.03	17.06	188,656	-0.07(-0.42%)
Nov 17, 2003	17.18	17.21	17.02	17.13	274,774	-0.46(-2.63%)
Nov 14, 2003	17.87	17.99	17.41	17.59	176,246	-0.24(-1.34%)
Nov 13, 2003	18.19	18.22	17.65	17.83	180,007	-0.36(-1.97%)
Nov 12, 2003	17.52	18.19	17.52	18.19	250,455	+0.67(+3.83%)
Nov 11, 2003	17.36	17.56	17.36	17.52	108,054	+0.16(+0.92%)
Nov 10, 2003	17.65	17.65	17.28	17.36	231,401	-0.29(-1.63%)
Nov 07, 2003	17.63	17.95	17.47	17.65	306,488	-0.03(-0.18%)
Nov 06, 2003	16.35	17.95	16.35	17.68	584,521	+1.40(+8.63%)
Nov 05, 2003	16.31	16.30	16.11	16.27	177,750	+0.06(+0.39%)
Nov 04, 2003	16.31	16.31	16.10	16.21	148,678	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.