Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.39	20.18	19.39	20.18	284,301	+0.70(+3.60%)
Jun 27, 2002	19.58	19.70	18.96	19.48	167,471	-0.01(-0.04%)
Jun 26, 2002	18.98	19.53	18.76	19.49	177,500	+0.36(+1.88%)
Jun 25, 2002	19.62	19.71	18.91	19.13	115,450	-0.45(-2.32%)
Jun 21, 2002	19.18	19.46	19.16	19.58	393,358	+0.41(+2.12%)
Jun 20, 2002	18.49	19.54	18.49	19.18	310,625	+0.68(+3.67%)
Jun 19, 2002	18.99	19.31	18.35	18.50	197,431	-0.49(-2.60%)
Jun 18, 2002	18.91	19.29	18.86	18.99	289,941	+0.14(+0.76%)
Jun 17, 2002	18.40	18.99	18.40	18.85	352,743	+0.57(+3.10%)
Jun 14, 2002	17.27	18.44	17.27	18.28	210,969	-0.05(-0.26%)
Jun 12, 2002	18.17	18.35	18.01	18.33	152,805	+0.26(+1.46%)
Jun 11, 2002	17.63	18.08	17.63	18.07	211,094	+0.34(+1.94%)
Jun 10, 2002	18.13	18.31	17.72	17.73	89,627	-0.48(-2.63%)
Jun 07, 2002	17.53	18.45	17.53	18.20	145,911	+0.68(+3.87%)
Jun 06, 2002	17.63	17.79	17.28	17.53	110,686	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.