Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.30	44.93	43.14	44.35	1,929,158	+1.09(+2.51%)
Jun 27, 2019	41.83	43.31	41.83	43.27	316,674	+1.56(+3.73%)
Jun 26, 2019	41.69	42.02	41.28	41.71	318,070	+0.15(+0.35%)
Jun 25, 2019	41.01	41.96	40.94	41.57	294,574	+0.48(+1.16%)
Jun 24, 2019	41.48	42.06	41.02	41.09	229,370	-0.47(-1.13%)
Jun 21, 2019	41.35	41.68	40.98	41.56	375,391	-0.09(-0.22%)
Jun 20, 2019	41.63	42.01	41.17	41.65	307,017	+0.50(+1.20%)
Jun 19, 2019	41.29	41.32	40.70	41.15	316,584	+0.18(+0.45%)
Jun 18, 2019	40.10	41.26	40.10	40.97	292,968	+1.21(+3.05%)
Jun 17, 2019	39.42	39.97	39.23	39.76	202,373	+0.43(+1.10%)
Jun 14, 2019	39.56	39.67	39.05	39.33	143,359	-0.29(-0.74%)
Jun 13, 2019	39.02	39.67	38.99	39.62	202,969	+0.86(+2.23%)
Jun 12, 2019	38.90	39.11	38.24	38.76	192,950	-0.40(-1.03%)
Jun 11, 2019	39.54	39.54	38.78	39.16	327,325	+0.06(+0.16%)
Jun 10, 2019	39.14	39.45	38.68	39.10	397,390	+0.23(+0.59%)
Jun 07, 2019	38.44	39.18	38.37	38.87	327,133	+0.44(+1.15%)
Jun 06, 2019	38.46	38.86	37.67	38.43	183,329	-0.11(-0.29%)
Jun 05, 2019	39.34	39.34	38.20	38.54	145,669	-0.50(-1.27%)
Jun 04, 2019	37.60	39.07	37.56	39.03	372,470	+1.91(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.