Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.10	40.31	39.43	39.45	242,604	-0.29(-0.72%)
Jun 29, 2023	39.13	39.77	39.04	39.74	164,862	+0.46(+1.16%)
Jun 28, 2023	39.30	39.41	39.01	39.28	269,389	+0.07(+0.18%)
Jun 27, 2023	38.76	39.42	38.57	39.22	153,922	+0.53(+1.38%)
Jun 26, 2023	39.01	39.44	38.38	38.68	159,578	-0.15(-0.38%)
Jun 23, 2023	39.49	39.90	38.77	38.83	623,849	-1.01(-2.53%)
Jun 22, 2023	39.92	40.20	39.57	39.84	280,501	-0.08(-0.20%)
Jun 21, 2023	38.80	40.13	38.57	39.92	299,679	+1.05(+2.70%)
Jun 20, 2023	38.99	39.13	38.66	38.87	218,602	-0.45(-1.16%)
Jun 16, 2023	39.92	40.13	39.01	39.32	1,040,901	-0.35(-0.87%)
Jun 15, 2023	39.05	39.69	38.41	39.67	716,142	+0.55(+1.42%)
Jun 14, 2023	39.02	39.29	38.69	39.12	637,651	-0.05(-0.13%)
Jun 13, 2023	38.98	39.77	38.75	39.17	1,019,118	+0.17(+0.43%)
Jun 12, 2023	39.08	39.31	38.54	39.00	588,734	-0.22(-0.55%)
Jun 09, 2023	39.72	39.73	38.69	39.22	586,635	-0.65(-1.64%)
Jun 08, 2023	39.82	40.31	38.97	39.87	649,759	-0.21(-0.52%)
Jun 07, 2023	39.04	40.11	38.87	40.08	710,404	+1.21(+3.10%)
Jun 06, 2023	38.09	39.19	37.96	38.87	377,721	+0.65(+1.71%)
Jun 05, 2023	37.94	38.34	37.03	38.22	451,190	+0.28(+0.73%)
Jun 02, 2023	36.54	38.01	36.47	37.94	249,659	+1.89(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.